Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.01	55.70	54.67	55.18	3,377,800	-0.51(-0.91%)
Feb 25, 2022	55.08	55.84	55.03	55.68	2,960,947	+0.82(+1.49%)
Feb 24, 2022	52.00	55.12	51.90	54.87	3,727,810	+0.64(+1.19%)
Feb 23, 2022	54.86	55.32	54.04	54.22	2,715,568	-0.25(-0.46%)
Feb 22, 2022	54.33	55.37	54.27	54.47	3,290,247	-0.83(-1.50%)
Feb 18, 2022				55.30	0	-0.11(-0.20%)
Feb 17, 2022	56.05	56.14	55.33	55.41	2,240,205	-0.90(-1.59%)
Feb 16, 2022	56.25	56.59	55.85	56.31	2,103,379	-0.12(-0.22%)
Feb 15, 2022	56.41	56.85	56.17	56.43	2,437,366	+1.00(+1.81%)
Feb 14, 2022	55.66	55.96	55.05	55.43	2,954,957	-0.14(-0.26%)
Feb 11, 2022	57.12	57.25	55.41	55.57	3,416,942	-1.55(-2.71%)
Feb 10, 2022	56.90	58.23	56.64	57.12	2,661,429	-0.80(-1.37%)
Feb 09, 2022	58.06	58.90	57.45	57.92	3,067,108	+0.58(+1.01%)
Feb 08, 2022	57.31	57.55	56.31	57.34	2,256,130	-0.24(-0.41%)
Feb 07, 2022	58.24	58.35	57.38	57.58	2,765,490	-0.01(-0.02%)
Feb 04, 2022	57.30	58.31	57.15	57.58	2,543,620	+0.19(+0.33%)
Feb 03, 2022	58.10		57.34	57.39	1,990,000	-1.40(-2.39%)
Feb 02, 2022	58.28	58.92	58.21	58.80	2,549,399	+0.73(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.