Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.46	20.61	20.41	20.57	903,094	+0.08(+0.38%)
Feb 25, 2022	20.30	20.52	20.38	20.49	906,940	+0.19(+0.94%)
Feb 24, 2022	20.02	20.30	19.95	20.30	2,641,538	+0.12(+0.60%)
Feb 23, 2022	20.32	20.34	20.18	20.18	1,062,347	-0.10(-0.47%)
Feb 22, 2022	20.28	20.34	20.18	20.27	1,624,280	-0.10(-0.47%)
Feb 18, 2022				20.37	0	+0.07(+0.34%)
Feb 17, 2022	20.37	20.50	20.27	20.30	1,283,478	-0.09(-0.43%)
Feb 16, 2022	20.25	20.41	20.17	20.39	1,162,058	+0.17(+0.86%)
Feb 15, 2022	20.16	20.28	20.15	20.21	920,026	+0.14(+0.69%)
Feb 14, 2022	20.18	20.27	20.02	20.07	1,254,833	-0.12(-0.60%)
Feb 11, 2022	20.53	20.55	20.20	20.20	2,158,956	-0.29(-1.40%)
Feb 10, 2022	20.70	20.70	20.41	20.48	1,143,237	-0.32(-1.54%)
Feb 09, 2022	20.74	20.80	20.69	20.80	1,269,949	+0.16(+0.76%)
Feb 08, 2022	20.80	20.80	20.62	20.65	1,350,339	-0.14(-0.67%)
Feb 07, 2022	20.87	20.88	20.78	20.79	1,069,810	-0.03(-0.17%)
Feb 04, 2022	21.03	21.03	20.81	20.82	1,688,857	-0.20(-0.95%)
Feb 03, 2022	21.19			21.02	1,009,706	-0.17(-0.82%)
Feb 02, 2022	21.37	21.39	21.17	21.20	739,504	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.