Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.35	22.78	21.23	21.41	7,131,712	-1.20(-5.29%)
Feb 25, 2022	21.13	22.76	22.06	22.61	5,249,814	+1.72(+8.25%)
Feb 24, 2022	20.14	21.51	19.88	20.88	7,016,014	-0.65(-3.01%)
Feb 23, 2022	22.42	22.60	21.32	21.53	5,186,605	-0.75(-3.39%)
Feb 22, 2022	20.61	22.50	20.48	22.29	7,455,986	+1.39(+6.64%)
Feb 18, 2022				20.90	0	-0.21(-0.98%)
Feb 17, 2022	20.19	21.90	19.30	21.10	13,224,813	+1.89(+9.81%)
Feb 16, 2022	19.47	19.68	19.20	19.22	3,222,065	-0.16(-0.84%)
Feb 15, 2022	19.00	19.85	18.88	19.38	2,980,246	+0.68(+3.61%)
Feb 14, 2022	18.58	18.93	18.11	18.71	2,512,694	-0.11(-0.57%)
Feb 11, 2022	19.11	19.63	18.64	18.81	2,951,289	-0.25(-1.31%)
Feb 10, 2022	19.03	19.75	18.84	19.06	4,402,485	+0.09(+0.45%)
Feb 09, 2022	18.06	19.03	18.01	18.98	4,183,932	+1.05(+5.88%)
Feb 08, 2022	18.04	18.42	17.59	17.92	3,520,836	+0.16(+0.92%)
Feb 07, 2022	17.35	18.31	17.19	17.76	5,361,937	+0.80(+4.70%)
Feb 04, 2022	16.51	17.07	16.44	16.96	2,031,085	+0.49(+2.98%)
Feb 03, 2022	16.43			16.47	3,178,046	-0.43(-2.53%)
Feb 02, 2022	17.05	17.69	16.77	16.90	4,389,001	-0.09(-0.54%)
Feb 01, 2022	15.87	17.07	15.87	16.99	4,880,294	+1.16(+7.33%)
Jan 31, 2022	16.00			15.83	2,182,219	-0.16(-1.02%)
Jan 28, 2022	15.45	15.99	15.32	15.99	2,875,646	+0.70(+4.61%)
Jan 27, 2022	14.43	15.62	14.31	15.29	3,034,883	+1.15(+8.10%)
Jan 26, 2022	14.68	14.73	14.03	14.14	2,114,960	-0.20(-1.39%)
Jan 25, 2022	14.33	14.57	14.02	14.34	2,054,259	-0.16(-1.13%)
Jan 24, 2022	13.92	14.53	13.31	14.51	4,270,932	+0.20(+1.39%)
Jan 21, 2022	14.95	14.98	14.26	14.31	4,199,500	-0.85(-5.63%)
Jan 20, 2022	15.19	15.73	15.03	15.16	2,107,327	+0.06(+0.42%)
Jan 19, 2022	15.27	15.45	14.95	15.10	1,965,784	-0.01(-0.05%)
Jan 18, 2022	15.57	15.74	15.02	15.10	2,991,875	-0.75(-4.76%)
Jan 14, 2022				15.86	0	+0.70(+4.65%)
Jan 13, 2022	16.01	16.16	15.05	15.15	3,409,136	-1.08(-6.66%)
Jan 12, 2022	16.48	16.50	15.89	16.24	2,398,012	-0.18(-1.08%)
Jan 11, 2022	15.91	16.45	15.82	16.41	2,720,651	+0.57(+3.59%)
Jan 10, 2022	16.01	16.06	15.41	15.84	3,027,215	-0.22(-1.37%)
Jan 07, 2022	16.21	16.64	16.04	16.06	3,972,023	-0.03(-0.18%)
Jan 06, 2022	16.56	16.80	16.05	16.09	2,179,843	-0.23(-1.40%)
Jan 05, 2022	16.98	17.35	16.29	16.32	3,440,972	-0.62(-3.66%)
Jan 04, 2022	16.81	17.33	16.76	16.94	4,140,998	+0.11(+0.64%)
Jan 03, 2022	16.41	17.08	16.19	16.83	6,166,634	+0.70(+4.32%)
Dec 31, 2021	15.39	16.31	15.18	16.14	2,362,901	+0.81(+5.29%)
Dec 30, 2021	15.28	15.52	15.16	15.32	1,696,520	+0.04(+0.28%)
Dec 29, 2021	14.93	15.50	14.80	15.28	1,767,447	+0.33(+2.19%)
Dec 28, 2021	15.08	15.37	14.94	14.95	981,513	-0.12(-0.80%)
Dec 27, 2021	15.05	15.13	14.80	15.08	1,296,739	+0.09(+0.62%)
Dec 23, 2021	14.93	15.09	14.74	14.98	1,424,162	+0.18(+1.20%)
Dec 22, 2021	14.55	14.81	14.26	14.80	1,020,919	+0.35(+2.41%)
Dec 21, 2021	14.50	14.90	14.44	14.46	1,590,611	+0.05(+0.35%)
Dec 20, 2021	13.94	14.46	13.83	14.41	2,480,927	+0.27(+1.91%)
Dec 17, 2021	13.67	14.21	13.40	14.14	2,121,376	+0.39(+2.85%)
Dec 16, 2021	14.10	14.20	13.69	13.74	1,978,526	-0.04(-0.31%)
Dec 15, 2021	13.17	13.82	13.10	13.79	2,687,744	+0.48(+3.61%)
Dec 14, 2021	13.50	13.82	13.24	13.31	3,098,746	-0.63(-4.52%)
Dec 13, 2021	14.85	14.94	13.74	13.94	3,276,198	-1.09(-7.27%)
Dec 10, 2021	15.32	15.45	14.78	15.03	1,865,807	-0.24(-1.55%)
Dec 09, 2021	15.59	15.63	15.05	15.27	2,908,081	-0.53(-3.37%)
Dec 08, 2021	16.02	16.19	15.52	15.80	4,363,191	-0.11(-0.70%)
Dec 07, 2021	15.63	16.10	15.30	15.91	3,591,769	+0.62(+4.05%)
Dec 06, 2021	14.69	15.55	14.28	15.29	4,600,825	+0.69(+4.76%)
Dec 03, 2021	14.36	14.62	13.98	14.60	3,057,065	+0.29(+2.03%)
Dec 02, 2021	13.37	14.38	13.37	14.31	2,413,610	+0.85(+6.33%)
Dec 01, 2021	14.38	14.41	13.33	13.45	3,127,251	-0.70(-4.97%)
Nov 30, 2021	14.59	14.76	13.81	14.16	3,926,486	-0.55(-3.76%)
Nov 29, 2021	14.75	14.79	14.10	14.71	4,094,072	+0.59(+4.20%)
Nov 26, 2021	13.72	14.18	13.35	14.12	3,281,406	-0.03(-0.19%)
Nov 24, 2021	12.88	14.42	12.76	14.14	10,149,834	+1.36(+10.66%)
Nov 23, 2021	12.90	13.07	12.56	12.78	3,657,411	-0.08(-0.58%)
Nov 22, 2021	12.82	13.33	12.81	12.86	4,727,354	+0.08(+0.63%)
Nov 19, 2021	13.12	13.16	12.71	12.78	4,344,147	-0.22(-1.70%)
Nov 18, 2021	12.71	13.11	12.95	13.00	5,640,054	+0.41(+3.27%)
Nov 17, 2021	12.79	12.98	12.28	12.59	5,795,323	+0.33(+2.69%)
Nov 16, 2021	12.61	12.69	11.99	12.26	5,777,287	-0.59(-4.61%)
Nov 15, 2021	13.05	13.06	12.47	12.85	3,540,056	-0.07(-0.52%)
Nov 12, 2021	12.67	12.94	12.59	12.92	2,088,539	-0.02(-0.16%)
Nov 11, 2021	12.82	13.15	12.69	12.94	2,190,736	+0.44(+3.56%)
Nov 10, 2021	13.00			12.49	2,265,775	-0.58(-4.43%)
Nov 09, 2021	13.33	13.33	12.77	13.07	1,806,047	-0.09(-0.67%)
Nov 08, 2021	13.17	13.46	13.10	13.16	2,139,681	+0.17(+1.30%)
Nov 05, 2021	13.15	13.20	12.61	12.99	2,922,445	+0.00(+0.00%)
Nov 04, 2021	13.31	13.37	12.82	12.99	1,955,039	-0.15(-1.13%)
Nov 03, 2021	12.82	13.25	12.43	13.14	2,862,286	+0.17(+1.30%)
Nov 02, 2021	13.29	13.34	12.29	12.97	5,355,375	-0.94(-6.78%)
Nov 01, 2021	13.95	14.05	13.94	13.91	2,263,759	-0.03(-0.19%)
Oct 29, 2021	13.86	13.98	13.63	13.94	1,263,208	+0.03(+0.24%)
Oct 28, 2021	13.71			13.91	1,985,060	+0.42(+3.10%)
Oct 27, 2021	13.69	14.00	13.39	13.49	3,137,598	-0.62(-4.39%)
Oct 26, 2021	14.72			14.11	5,879,035	-0.98(-6.48%)
Oct 25, 2021	14.53	15.13	14.53	15.09	2,175,005	+0.55(+3.75%)
Oct 22, 2021	14.72	14.76		14.54	2,844,976	-0.32(-2.13%)
Oct 21, 2021	15.32	15.32	14.62	14.86	3,042,761	-0.79(-5.04%)
Oct 20, 2021	15.33	15.73	14.80	15.65	2,747,737	+0.18(+1.18%)
Oct 19, 2021	15.57	16.21	15.39	15.46	2,231,628	+0.05(+0.31%)
Oct 18, 2021	14.96	15.62	14.76	15.42	2,062,256	+0.55(+3.67%)
Oct 15, 2021	14.80	15.14	14.51	14.87	2,322,730	+0.26(+1.80%)
Oct 14, 2021	15.07	15.09	14.36	14.61	3,646,767	-0.33(-2.21%)
Oct 13, 2021	15.28	15.34	14.53	14.94	2,422,772	-0.26(-1.69%)
Oct 12, 2021	15.62	15.75	15.17	15.19	2,595,138	-0.46(-2.97%)
Oct 11, 2021	15.50	16.02	15.48	15.66	1,737,374	+0.20(+1.26%)
Oct 08, 2021	15.90	15.90	15.11	15.46	3,069,923	-0.51(-3.16%)
Oct 07, 2021	16.74	17.05	15.92	15.97	3,571,636	-0.65(-3.93%)
Oct 06, 2021	16.41	16.92	16.14	16.62	3,082,135	-0.04(-0.24%)
Oct 05, 2021	16.22	17.16	16.12	16.66	3,556,348	+0.90(+5.68%)
Oct 04, 2021	16.85	17.03	15.60	15.77	4,185,129	-1.26(-7.40%)
Oct 01, 2021	16.34	17.14	16.19	17.03	3,886,530	+0.82(+5.03%)
Sep 30, 2021	15.56	16.37	15.30	16.21	2,520,199	+0.66(+4.25%)
Sep 29, 2021	16.21	16.33	15.40	15.55	2,852,279	-0.42(-2.62%)
Sep 28, 2021	16.06	16.20	15.35	15.97	3,078,219	+0.22(+1.37%)
Sep 27, 2021	15.32	16.07	15.19	15.75	2,947,384	+0.43(+2.81%)
Sep 24, 2021	14.29	15.41	14.25	15.32	3,069,979	+0.75(+5.18%)
Sep 23, 2021	14.54	14.67	14.22	14.57	2,601,441	+0.32(+2.27%)
Sep 22, 2021	14.04	14.45	14.03	14.24	2,880,042	+0.60(+4.40%)
Sep 21, 2021	14.06	14.12	13.51	13.64	3,301,808	+0.05(+0.35%)
Sep 20, 2021	14.42	14.90	13.48	13.60	8,257,169	-1.86(-12.03%)
Sep 17, 2021	16.54	16.60	15.44	15.46	5,050,332	-1.02(-6.18%)
Sep 16, 2021	16.69	17.52	16.41	16.47	4,924,489	-0.11(-0.65%)
Sep 15, 2021	16.01	16.59	15.90	16.58	2,510,091	+0.67(+4.19%)
Sep 14, 2021	16.36	16.51	15.79	15.92	2,359,615	-0.36(-2.23%)
Sep 13, 2021	16.44	16.76	16.15	16.28	3,619,377	+0.38(+2.37%)
Sep 10, 2021	16.39	16.61	15.89	15.90	2,314,842	-0.16(-0.97%)
Sep 09, 2021	15.49	16.16	15.38	16.06	2,244,261	+0.72(+4.70%)
Sep 08, 2021	15.97	16.16	15.00	15.34	3,247,268	-0.82(-5.09%)
Sep 07, 2021	15.83	16.77	15.83	16.16	3,622,251	+0.07(+0.42%)
Sep 03, 2021	16.00	16.19	15.68	16.09	1,469,124	-0.05(-0.33%)
Sep 02, 2021	15.71	16.33	15.71	16.14	2,175,483	+0.53(+3.41%)
Sep 01, 2021	15.38	15.64	14.98	15.61	3,215,169	+0.09(+0.61%)
Aug 31, 2021	15.71	15.75	14.97	15.52	5,597,574	-0.57(-3.52%)
Aug 30, 2021	16.25	16.45	15.69	16.08	2,995,614	+0.09(+0.55%)
Aug 27, 2021	15.09	16.03	14.96	16.00	3,314,223	+0.92(+6.12%)
Aug 26, 2021	14.89	15.23	14.78	15.07	2,208,045	+0.20(+1.31%)
Aug 25, 2021	14.74	15.06	14.55	14.88	2,349,572	+0.18(+1.24%)
Aug 24, 2021	14.78	15.21	14.59	14.70	3,312,993	-0.01(-0.09%)
Aug 23, 2021	14.15	14.80	14.12	14.71	3,614,519	+1.02(+7.48%)
Aug 20, 2021	13.57	13.82	13.19	13.69	2,862,073	-0.10(-0.73%)
Aug 19, 2021	14.15	14.24	13.42	13.79	3,480,849	-0.18(-1.25%)
Aug 18, 2021	13.98	14.45	13.66	13.96	3,982,338	+0.35(+2.59%)
Aug 17, 2021	13.60	14.11	13.44	13.61	3,522,756	-0.05(-0.33%)
Aug 16, 2021	13.27	13.73	12.98	13.66	3,150,607	+0.31(+2.29%)
Aug 13, 2021	13.29	13.61	13.15	13.35	2,703,739	+0.12(+0.94%)
Aug 12, 2021	13.13	13.33	12.81	13.22	1,846,992	+0.16(+1.25%)
Aug 11, 2021	12.70	13.08	12.57	13.06	2,656,329	+0.50(+3.94%)
Aug 10, 2021	11.88	12.65	11.68	12.57	2,666,081	+0.69(+5.82%)
Aug 09, 2021	12.57	12.58	11.84	11.88	5,002,446	-0.75(-5.94%)
Aug 06, 2021	13.20	13.24	12.13	12.63	5,660,780	-0.15(-1.17%)
Aug 05, 2021	12.45	12.89	12.41	12.78	3,422,747	+0.42(+3.38%)
Aug 04, 2021	12.56	12.68	12.25	12.36	1,262,608	-0.16(-1.25%)
Aug 03, 2021	12.51	12.51	12.00	12.51	1,580,914	+0.01(+0.05%)
Aug 02, 2021	12.58	12.87	12.36	12.51	1,892,894	+0.10(+0.84%)
Jul 30, 2021	12.62	12.64	12.18	12.40	1,777,610	-0.22(-1.70%)
Jul 29, 2021	12.31	12.76	12.21	12.62	1,656,408	+0.42(+3.47%)
Jul 28, 2021	12.06	12.40	11.88	12.20	1,267,811	+0.25(+2.07%)
Jul 27, 2021	12.29	12.29	11.50	11.95	2,473,413	-0.36(-2.91%)
Jul 26, 2021	12.10	12.47	12.06	12.31	2,128,656	+0.23(+1.89%)
Jul 23, 2021	12.38	12.41	11.90	12.08	1,678,327	-0.12(-0.96%)
Jul 22, 2021	12.10	12.20	11.80	12.20	1,505,728	+0.13(+1.08%)
Jul 21, 2021	11.50	12.14	11.40	12.06	1,958,949	+0.73(+6.44%)
Jul 20, 2021	11.57	11.59	11.18	11.33	2,360,052	-0.09(-0.80%)
Jul 19, 2021	10.85	11.47	10.79	11.43	4,263,184	+0.12(+1.10%)
Jul 16, 2021	12.27	12.36	11.25	11.30	4,882,927	-0.91(-7.47%)
Jul 15, 2021	12.09	12.56	12.01	12.21	2,050,117	+0.06(+0.48%)
Jul 14, 2021	12.44	12.83	12.10	12.16	2,984,119	-0.27(-2.15%)
Jul 13, 2021	13.02	13.10	12.36	12.42	2,748,672	-0.84(-6.34%)
Jul 12, 2021	13.36	13.36	12.94	13.26	1,245,252	-0.13(-0.97%)
Jul 09, 2021	13.21	13.52	12.98	13.39	1,845,350	+0.35(+2.70%)
Jul 08, 2021	12.84	13.19	12.73	13.04	2,195,181	-0.48(-3.57%)
Jul 07, 2021	13.57	13.77	13.13	13.52	2,028,753	+0.10(+0.73%)
Jul 06, 2021	13.41	13.56	12.84	13.43	2,385,474	+0.01(+0.10%)
Jul 02, 2021	13.47	13.81	13.19	13.41	4,740,167	-0.50(-3.61%)
Jul 01, 2021	14.97	15.06	13.68	13.92	3,878,410	-1.04(-6.97%)
Jun 30, 2021	14.80	15.21	14.69	14.96	1,537,617	+0.14(+0.97%)
Jun 29, 2021	15.15	15.30	14.67	14.82	1,599,858	-0.11(-0.74%)
Jun 28, 2021	15.70	15.73	14.60	14.93	3,064,667	-0.43(-2.80%)
Jun 25, 2021	16.09	16.45	15.33	15.36	4,092,026	-0.27(-1.71%)
Jun 24, 2021	14.78	15.66	14.78	15.62	2,385,816	+0.84(+5.69%)
Jun 23, 2021	15.19	15.70	14.76	14.78	2,282,230	-0.53(-3.45%)
Jun 22, 2021	14.41	15.32	13.69	15.31	3,905,684	+0.65(+4.40%)
Jun 21, 2021	14.24	14.86	14.19	14.67	2,563,218	+0.24(+1.67%)
Jun 18, 2021	14.19	14.71	13.96	14.42	2,383,861	-0.31(-2.12%)
Jun 17, 2021	15.49	15.71	14.37	14.74	4,171,300	-1.15(-7.22%)
Jun 16, 2021	14.61	15.97	14.61	15.88	5,956,272	+1.41(+9.73%)
Jun 15, 2021	14.12	14.57	13.56	14.48	2,841,827	+0.43(+3.06%)
Jun 14, 2021	14.85	15.16	13.89	14.05	3,723,239	-0.65(-4.43%)
Jun 11, 2021	14.24	14.71	14.08	14.70	3,090,185	+0.66(+4.74%)
Jun 10, 2021	13.95	14.51	13.84	14.03	2,635,582	+0.38(+2.82%)
Jun 09, 2021	13.53	13.77	13.46	13.65	2,869,874	+0.25(+1.85%)
Jun 08, 2021	13.52	13.56	12.93	13.40	2,304,659	+0.07(+0.54%)
Jun 07, 2021	12.52	13.42	12.43	13.33	3,998,764	+1.02(+8.32%)
Jun 04, 2021	12.23	12.38	11.99	12.31	1,801,343	+0.14(+1.18%)
Jun 03, 2021	12.40	12.48	12.02	12.16	3,134,881	-0.43(-3.42%)
Jun 02, 2021	13.00	13.09	12.23	12.59	2,668,274	-0.44(-3.35%)
Jun 01, 2021	13.00	13.06	12.50	13.03	2,858,606	+0.31(+2.46%)
May 28, 2021	12.49	12.99	12.49	12.72	1,990,032	+0.08(+0.62%)
May 27, 2021	12.52	12.74	12.25	12.64	3,803,318	+0.04(+0.31%)
May 26, 2021	13.05	13.19	12.36	12.60	5,009,773	-0.45(-3.44%)
May 25, 2021	14.06	14.09	13.01	13.05	5,966,349	-1.53(-10.52%)
May 24, 2021	13.77	14.68	13.62	14.58	2,809,111	+0.73(+5.23%)
May 21, 2021	13.62	14.28	13.54	13.86	3,049,869	+0.38(+2.81%)
May 20, 2021	13.87	14.12	12.90	13.48	6,914,456	-0.99(-6.83%)
May 19, 2021	14.30	14.69	13.77	14.47	3,529,351	+0.28(+1.99%)
May 18, 2021	13.56	14.53	13.53	14.18	3,256,615	+0.88(+6.61%)
May 17, 2021	13.61	13.82	13.29	13.31	2,214,048	-0.36(-2.63%)
May 14, 2021	13.64	13.91	13.33	13.66	2,268,205	-0.11(-0.79%)
May 13, 2021	13.67	13.97	13.45	13.77	2,223,985	+0.01(+0.05%)
May 12, 2021	14.45	14.54	13.65	13.77	3,432,475	-1.14(-7.62%)
May 11, 2021	13.36	14.95	13.35	14.90	3,652,821	+0.71(+5.02%)
May 10, 2021	14.76	14.94	14.19	14.19	3,399,951	-0.25(-1.73%)
May 07, 2021	13.22	14.70	13.20	14.44	4,894,917	+1.28(+9.76%)
May 06, 2021	12.45	13.35	12.23	13.16	3,324,749	+0.07(+0.56%)
May 05, 2021	13.48	13.77	12.84	13.08	3,086,373	-0.03(-0.22%)
May 04, 2021	13.66	13.98	12.59	13.11	3,622,771	-0.37(-2.76%)
May 03, 2021	12.16	13.90	12.16	13.49	5,650,590	+1.53(+12.78%)
Apr 30, 2021	11.64	12.18	11.59	11.96	1,896,734	+0.36(+3.10%)
Apr 29, 2021	11.87	11.92	11.50	11.60	2,563,902	-0.19(-1.63%)
Apr 28, 2021	11.68	12.08	11.62	11.79	3,209,256	+0.13(+1.10%)
Apr 27, 2021	11.88	12.14	11.54	11.66	1,883,216	+0.02(+0.16%)
Apr 26, 2021	11.59	11.82	11.49	11.64	2,166,879	+0.29(+2.54%)
Apr 23, 2021	11.42	11.50	10.99	11.35	1,505,671	+0.21(+1.90%)
Apr 22, 2021	11.29	11.72	11.11	11.14	2,566,549	-0.24(-2.09%)
Apr 21, 2021	10.94	11.41	10.81	11.38	2,172,010	+0.79(+7.45%)
Apr 20, 2021	10.81	10.93	10.33	10.59	1,869,620	-0.33(-3.00%)
Apr 19, 2021	10.58	11.10	10.53	10.92	3,016,756	+0.65(+6.38%)
Apr 16, 2021	9.949	10.49	9.891	10.26	2,357,596	+0.48(+4.92%)
Apr 15, 2021	10.13	10.19	9.692	9.782	1,148,309	-0.03(-0.26%)
Apr 14, 2021	9.275	10.28	9.223	9.807	2,769,444	+0.54(+5.82%)
Apr 13, 2021	9.339	9.416	9.121	9.268	1,006,068	-0.21(-2.17%)
Apr 12, 2021	9.596	9.615	9.088	9.474	1,310,004	-0.01(-0.07%)
Apr 09, 2021	9.506	9.518	9.287	9.480	754,549	+0.02(+0.20%)
Apr 08, 2021	9.480	9.531	9.262	9.461	853,888	+0.03(+0.34%)
Apr 07, 2021	9.236	9.557	9.165	9.429	911,923	+0.21(+2.30%)
Apr 06, 2021	8.973	9.371	8.934	9.217	964,727	+0.09(+0.98%)
Apr 05, 2021	9.409	9.419	8.909	9.127	1,360,016	-0.17(-1.86%)
Apr 01, 2021	9.429	9.525	9.172	9.300	1,032,967	-0.12(-1.29%)
Mar 31, 2021	9.608	9.628	9.217	9.422	1,478,257	-0.15(-1.61%)
Mar 30, 2021	9.364	9.608	9.063	9.576	1,386,061	+0.24(+2.54%)
Mar 29, 2021	9.608	9.717	9.217	9.339	1,371,248	-0.37(-3.80%)
Mar 26, 2021	10.02	10.17	9.409	9.708	1,958,120	-0.08(-0.82%)
Mar 25, 2021	8.761	9.916	8.511	9.788	3,062,263	+0.84(+9.40%)
Mar 24, 2021	9.287	9.397	8.947	8.947	1,975,615	+0.04(+0.43%)
Mar 23, 2021	10.33	10.33	8.832	8.909	4,757,330	-1.84(-17.08%)
Mar 22, 2021	11.36	11.48	10.67	10.74	2,320,355	-0.08(-0.77%)
Mar 19, 2021	10.60	10.95	10.32	10.83	1,661,161	+0.37(+3.50%)
Mar 18, 2021	10.19	11.19	10.19	10.46	3,638,021	+0.33(+3.23%)
Mar 17, 2021	9.878	10.21	9.698	10.13	1,756,792	+0.51(+5.27%)
Mar 16, 2021	10.26	10.26	9.525	9.628	1,637,607	-0.66(-6.43%)
Mar 15, 2021	10.26	10.36	9.859	10.29	1,297,853	+0.07(+0.69%)
Mar 12, 2021	10.06	10.53	9.737	10.22	3,043,125	+0.15(+1.47%)
Mar 11, 2021	9.621	10.15	9.377	10.07	3,667,904	+0.70(+7.47%)
Mar 10, 2021	8.780	9.563	8.703	9.371	3,549,780	+0.55(+6.26%)
Mar 09, 2021	8.774	9.031	8.633	8.819	1,425,542	+0.13(+1.55%)
Mar 08, 2021	8.902	8.967	8.589	8.684	1,301,148	-0.04(-0.51%)
Mar 05, 2021	8.960	8.986	8.177	8.729	2,200,236	+0.06(+0.74%)
Mar 04, 2021	9.082	9.743	8.440	8.665	2,705,844	-0.43(-4.73%)
Mar 03, 2021	8.877	9.191	8.768	9.095	2,154,265	+0.31(+3.58%)
Mar 02, 2021	8.992	9.095	8.774	8.780	1,730,876	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.