Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.01	14.94	13.88	14.91	541,052	+0.71(+5.00%)
Feb 25, 2022	14.40	14.26	13.48	14.20	385,032	-0.09(-0.63%)
Feb 24, 2022	12.79	14.31	12.20	14.29	1,082,600	+0.72(+5.31%)
Feb 23, 2022	14.30	14.46	13.54	13.57	447,789	-0.99(-6.80%)
Feb 22, 2022	15.09	15.46	14.43	14.56	389,398	-0.94(-6.06%)
Feb 18, 2022				15.50	0	-1.09(-6.57%)
Feb 17, 2022	17.91	18.16	16.59	16.59	169,188	-1.52(-8.39%)
Feb 16, 2022	18.43	18.77	17.90	18.11	178,878	-0.41(-2.21%)
Feb 15, 2022	18.05	18.75	18.05	18.52	181,514	+0.77(+4.34%)
Feb 14, 2022	17.42	19.22	17.42	17.75	268,467	+0.37(+2.13%)
Feb 11, 2022	18.45	19.19	17.22	17.38	266,396	-1.03(-5.59%)
Feb 10, 2022	18.28	19.41	17.84	18.41	193,083	-0.46(-2.44%)
Feb 09, 2022	18.39	18.91	18.05	18.87	124,043	+0.77(+4.25%)
Feb 08, 2022	17.25	18.25	17.15	18.10	95,755	+0.67(+3.84%)
Feb 07, 2022	17.59	17.71	16.96	17.43	159,652	-0.13(-0.74%)
Feb 04, 2022	16.43	17.96	16.13	17.56	317,090	+1.11(+6.75%)
Feb 03, 2022	16.50			16.45	319,315	-0.84(-4.86%)
Feb 02, 2022	18.93	18.93	17.16	17.29	268,394	-1.28(-6.89%)
Feb 01, 2022	18.17	19.13	17.92	18.57	262,824	+0.41(+2.26%)
Jan 31, 2022	16.15	18.80		18.16	1,077,389	+2.16(+13.50%)
Jan 28, 2022	15.54	16.21	14.87	16.00	266,463	+0.21(+1.33%)
Jan 27, 2022	17.00	17.16	15.75	15.79	308,439	-0.98(-5.84%)
Jan 26, 2022	16.78	17.93	16.63	16.77	307,035	+0.48(+2.95%)
Jan 25, 2022	16.60	16.95	16.00	16.29	355,406	-0.78(-4.57%)
Jan 24, 2022	16.52	17.14	15.28	17.07	472,519	+0.14(+0.83%)
Jan 21, 2022	17.67	17.91	16.73	16.93	289,289	-0.84(-4.73%)
Jan 20, 2022	17.63	18.28	17.51	17.77	220,420	+0.60(+3.49%)
Jan 19, 2022	17.35	18.04	16.83	17.17	250,971	-0.05(-0.29%)
Jan 18, 2022	17.66	18.03	17.09	17.22	152,057	-0.64(-3.58%)
Jan 14, 2022				17.86	0	-0.38(-2.08%)
Jan 13, 2022	18.75	19.36	17.62	18.24	352,403	-0.34(-1.83%)
Jan 12, 2022	18.74	19.22	18.31	18.58	205,681	-0.21(-1.12%)
Jan 11, 2022	17.20	18.98	17.18	18.79	320,740	+1.69(+9.88%)
Jan 10, 2022	16.96	17.22	16.20	17.10	372,966	-0.37(-2.12%)
Jan 07, 2022	17.70	18.01	17.08	17.47	362,552	-0.18(-1.02%)
Jan 06, 2022	17.93	18.56	17.27	17.65	490,499	-0.56(-3.08%)
Jan 05, 2022	18.75	19.02	17.94	18.21	358,231	-0.54(-2.88%)
Jan 04, 2022	19.67	19.72	18.00	18.75	450,060	-1.06(-5.35%)
Jan 03, 2022	20.84	21.02	19.52	19.81	280,960	-1.04(-4.99%)
Dec 31, 2021	21.54	22.00	20.67	20.85	273,749	-0.54(-2.52%)
Dec 30, 2021	20.92	21.74	20.85	21.39	292,392	+0.61(+2.94%)
Dec 29, 2021	20.30	21.67	20.16	20.78	638,662	+0.56(+2.77%)
Dec 28, 2021	21.25	21.25	20.01	20.22	202,185	-1.22(-5.69%)
Dec 27, 2021	21.14	21.66	20.94	21.44	130,368	+0.37(+1.76%)
Dec 23, 2021	20.43	21.11	20.09	21.07	84,916	+0.65(+3.18%)
Dec 22, 2021	19.96	20.57	19.59	20.42	83,057	+0.51(+2.56%)
Dec 21, 2021	19.91	20.16	19.43	19.91	272,336	+0.34(+1.74%)
Dec 20, 2021	18.70	19.57	18.12	19.57	226,278	+0.65(+3.44%)
Dec 17, 2021	18.92	19.25	18.18	18.92	739,690	-0.35(-1.82%)
Dec 16, 2021	20.28	20.35	19.05	19.27	351,084	-0.97(-4.79%)
Dec 15, 2021	18.79	20.32	18.52	20.24	428,698	+1.29(+6.81%)
Dec 14, 2021	18.19	19.63	18.12	18.95	363,254	+0.15(+0.80%)
Dec 13, 2021	19.32	20.12	18.80	18.80	287,816	-0.80(-4.08%)
Dec 10, 2021	19.94	20.72	19.21	19.60	467,198	+0.02(+0.10%)
Dec 09, 2021	21.00	21.32	19.46	19.58	266,346	-1.27(-6.09%)
Dec 08, 2021	20.64	20.99	20.23	20.85	286,308	+0.20(+0.97%)
Dec 07, 2021	20.07	21.02	20.02	20.65	326,245	+1.18(+6.06%)
Dec 06, 2021	19.05	19.72	18.10	19.47	479,237	+0.55(+2.91%)
Dec 03, 2021	19.72	20.05	17.88	18.92	403,891	-0.70(-3.57%)
Dec 02, 2021	18.89	19.96	18.23	19.62	593,282	+0.40(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.