Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1405	1437	1373	1387	80,111	-7.27(-0.52%)
Feb 25, 2022	1367	1411	1350	1394	55,597	+18.16(+1.32%)
Feb 24, 2022	1333	1382	1332	1376	47,665	+24.35(+1.80%)
Feb 23, 2022	1428	1428	1347	1352	32,406	-64.83(-4.58%)
Feb 22, 2022	1437	1446	1411	1417	41,793	-11.09(-0.78%)
Feb 18, 2022				1428	0	+11.90(+0.84%)
Feb 17, 2022	1460	1460	1415	1416	29,116	-42.62(-2.92%)
Feb 16, 2022	1460	1465	1446	1458	28,459	-13.46(-0.91%)
Feb 15, 2022	1472	1481	1459	1472	33,916	+19.16(+1.32%)
Feb 14, 2022	1484	1494	1444	1453	40,289	-34.35(-2.31%)
Feb 11, 2022	1502	1510	1478	1487	27,334	-12.04(-0.80%)
Feb 10, 2022	1495	1508	1493	1499	20,661	-10.71(-0.71%)
Feb 09, 2022	1525	1533	1498	1510	28,628	-3.93(-0.26%)
Feb 08, 2022	1505	1519	1505	1514	25,546	+13.35(+0.89%)
Feb 07, 2022	1514	1531	1495	1500	19,918	-14.17(-0.94%)
Feb 04, 2022	1530	1531	1508	1515	32,259	+9.65(+0.64%)
Feb 03, 2022	1483	1516		1505	22,996	+15.67(+1.05%)
Feb 02, 2022	1514	1514	1487	1489	31,556	-11.24(-0.75%)
Feb 01, 2022	1481	1511	1476	1500	41,892	+7.84(+0.53%)
Jan 31, 2022	1462	1505		1493	49,732	+34.92(+2.40%)
Jan 28, 2022	1408	1460	1404	1458	42,691	+52.18(+3.71%)
Jan 27, 2022	1418	1427	1399	1406	28,347	-5.61(-0.40%)
Jan 26, 2022	1469	1470	1405	1411	34,175	-48.99(-3.36%)
Jan 25, 2022	1478	1478	1430	1460	44,427	-29.22(-1.96%)
Jan 24, 2022	1463	1497	1440	1489	51,239	+13.40(+0.91%)
Jan 21, 2022	1484	1503	1476	1476	44,147	-20.60(-1.38%)
Jan 20, 2022	1522	1544	1494	1497	54,592	-32.40(-2.12%)
Jan 19, 2022	1530	1559	1520	1529	85,743	+16.85(+1.11%)
Jan 18, 2022	1501	1521	1476	1512	108,750	+4.89(+0.32%)
Jan 14, 2022				1507	0	-5.58(-0.37%)
Jan 13, 2022	1549	1549	1507	1513	39,334	-39.74(-2.56%)
Jan 12, 2022	1559	1581	1547	1553	49,811	-9.64(-0.62%)
Jan 11, 2022	1571	1571	1547	1562	63,496	-14.80(-0.94%)
Jan 10, 2022	1609	1609	1572	1577	36,323	-35.74(-2.22%)
Jan 07, 2022	1624	1635	1595	1613	24,221	-8.66(-0.53%)
Jan 06, 2022	1629	1632	1605	1621	30,738	-8.87(-0.54%)
Jan 05, 2022	1661	1667	1630	1630	30,310	-45.31(-2.70%)
Jan 04, 2022	1700	1707	1670	1676	55,718	-9.46(-0.56%)
Jan 03, 2022	1695	1697	1672	1685	20,284	-18.97(-1.11%)
Dec 31, 2021	1708	1724	1704	1704	18,580	-8.53(-0.50%)
Dec 30, 2021	1681	1727	1681	1713	26,610	+34.68(+2.07%)
Dec 29, 2021	1705	1705	1673	1678	21,347	-13.64(-0.81%)
Dec 28, 2021	1693	1699	1677	1691	20,558	+4.28(+0.25%)
Dec 27, 2021	1672	1702	1672	1687	16,187	+7.68(+0.46%)
Dec 23, 2021	1676	1695	1676	1680	16,633	+6.12(+0.37%)
Dec 22, 2021	1663	1676	1659	1673	22,514	+8.26(+0.50%)
Dec 21, 2021	1651	1679	1651	1665	53,673	+19.67(+1.20%)
Dec 20, 2021	1603	1659	1603	1645	41,417	+24.10(+1.49%)
Dec 17, 2021	1570	1644	1567	1621	92,800	+49.30(+3.14%)
Dec 16, 2021	1614	1619	1571	1572	54,302	-44.05(-2.73%)
Dec 15, 2021	1647	1647	1583	1616	39,580	-26.45(-1.61%)
Dec 14, 2021	1636	1664	1624	1643	34,868	-0.09(-0.01%)
Dec 13, 2021	1641	1658	1629	1643	35,848	-9.63(-0.58%)
Dec 10, 2021	1652	1672	1642	1652	28,628	+3.90(+0.24%)
Dec 09, 2021	1740	1740	1648	1648	41,047	-96.36(-5.52%)
Dec 08, 2021	1743	1756	1725	1745	26,977	+1.50(+0.09%)
Dec 07, 2021	1771	1771	1732	1743	32,160	-22.05(-1.25%)
Dec 06, 2021	1777	1786	1757	1765	25,833	+12.43(+0.71%)
Dec 03, 2021	1802	1802	1750	1753	32,174	-35.34(-1.98%)
Dec 02, 2021	1690	1806	1690	1788	40,826	+98.85(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.