Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.71	65.19	63.20	65.15	534,718	+0.55(+0.85%)
Feb 25, 2022	64.46	64.86	64.18	64.60	527,134	+0.57(+0.89%)
Feb 24, 2022	62.25	64.15	61.46	64.03	443,960	+0.38(+0.60%)
Feb 23, 2022	66.37	66.95	63.51	63.65	498,268	-2.35(-3.56%)
Feb 22, 2022	67.21	67.24	65.69	66.00	523,163	-0.83(-1.24%)
Feb 18, 2022				66.83	0	-0.17(-0.25%)
Feb 17, 2022	67.65	67.80	66.33	67.00	471,909	-0.81(-1.19%)
Feb 16, 2022	65.08	68.12	64.72	67.81	847,558	+2.56(+3.92%)
Feb 15, 2022	63.88	65.49	63.88	65.25	378,310	+1.83(+2.89%)
Feb 14, 2022	63.14	63.93	62.52	63.42	302,404	-0.01(-0.02%)
Feb 11, 2022	63.35	64.08	62.60	63.43	598,664	+0.43(+0.68%)
Feb 10, 2022	63.41	64.78	62.69	63.00	816,695	-0.73(-1.15%)
Feb 09, 2022	64.36	65.08	63.25	63.73	354,526	+0.13(+0.20%)
Feb 08, 2022	64.37	64.53	63.11	63.60	452,168	-0.31(-0.49%)
Feb 07, 2022	64.82	65.10	63.78	63.91	312,930	-1.16(-1.78%)
Feb 04, 2022	64.51	65.72	63.76	65.07	356,651	+0.49(+0.76%)
Feb 03, 2022	64.79	65.20		64.58	279,494	+0.07(+0.11%)
Feb 02, 2022	65.28	66.14	64.45	64.51	339,504	-1.39(-2.11%)
Feb 01, 2022	65.28	66.27	65.28	65.90	473,374	+0.72(+1.10%)
Jan 31, 2022	65.51	66.12	64.50	65.18	649,693	-0.81(-1.23%)
Jan 28, 2022	65.00	66.39	64.57	65.99	750,637	+1.98(+3.09%)
Jan 27, 2022	62.71	68.35	62.71	64.01	738,602	+1.98(+3.19%)
Jan 26, 2022	63.03	63.48	61.12	62.03	564,254	-0.49(-0.78%)
Jan 25, 2022	62.34	62.98	60.72	62.52	517,476	-0.52(-0.82%)
Jan 24, 2022	61.32	63.22	59.83	63.04	543,227	+0.63(+1.01%)
Jan 21, 2022	64.24	64.40	62.40	62.41	749,998	-2.55(-3.93%)
Jan 20, 2022	66.10	66.94	64.83	64.96	499,162	-0.95(-1.44%)
Jan 19, 2022	66.95	66.95	65.38	65.91	376,365	-0.72(-1.08%)
Jan 18, 2022	66.38	66.97	66.09	66.63	547,635	-0.30(-0.45%)
Jan 14, 2022				66.93	0	+1.58(+2.42%)
Jan 13, 2022	64.00	66.19	63.80	65.35	435,466	+1.47(+2.30%)
Jan 12, 2022	63.90	64.31	63.64	63.88	229,480	-0.09(-0.14%)
Jan 11, 2022	63.58	64.17	62.80	63.97	271,700	+0.57(+0.90%)
Jan 10, 2022	63.73	63.99	62.15	63.40	717,006	-0.26(-0.41%)
Jan 07, 2022	64.08	64.69	63.42	63.66	616,114	-0.02(-0.03%)
Jan 06, 2022	63.86	63.94	62.26	63.68	523,538	+1.14(+1.82%)
Jan 05, 2022	61.33	63.78	61.15	62.54	1,720,884	+1.62(+2.66%)
Jan 04, 2022	59.96	61.32	59.12	60.92	1,390,978	+1.04(+1.74%)
Jan 03, 2022	60.00	60.73	58.84	59.88	799,149	+0.46(+0.77%)
Dec 31, 2021	59.00	59.71	58.60	59.42	285,136	+0.40(+0.68%)
Dec 30, 2021	60.06	60.61	58.91	59.02	396,590	-0.64(-1.07%)
Dec 29, 2021	59.93	60.49	59.28	59.66	364,079	+0.02(+0.03%)
Dec 28, 2021	59.60	60.67	59.40	59.64	287,191	-0.11(-0.18%)
Dec 27, 2021	59.17	59.78	58.76	59.75	181,595	+0.05(+0.08%)
Dec 23, 2021	59.55	60.17	58.82	59.70	266,698	+0.00(+0.00%)
Dec 22, 2021	58.77	59.72	58.41	59.70	202,626	+1.19(+2.03%)
Dec 21, 2021	57.22	59.05	57.01	58.51	345,613	+1.57(+2.76%)
Dec 20, 2021	57.74	58.34	55.68	56.94	478,643	-1.57(-2.68%)
Dec 17, 2021	58.09	58.95	57.33	58.51	704,962	+0.16(+0.27%)
Dec 16, 2021	58.46	58.93	57.98	58.35	425,948	+0.39(+0.67%)
Dec 15, 2021	58.30	58.53	56.99	57.96	434,447	-0.13(-0.22%)
Dec 14, 2021	57.34	59.18	57.04	58.09	382,357	+0.50(+0.87%)
Dec 13, 2021	57.59	58.55	57.25	57.59	574,069	-0.36(-0.62%)
Dec 10, 2021	58.67	58.88	57.18	57.95	348,269	-0.06(-0.10%)
Dec 09, 2021	56.09	58.50	55.93	58.01	529,107	+1.71(+3.04%)
Dec 08, 2021	55.83	56.60	54.99	56.30	331,908	+0.87(+1.57%)
Dec 07, 2021	55.58	56.69	54.99	55.43	359,622	+0.17(+0.31%)
Dec 06, 2021	55.37	56.01	54.61	55.26	907,482	+0.90(+1.66%)
Dec 03, 2021	53.53	54.59	52.39	54.36	485,968	+1.20(+2.26%)
Dec 02, 2021	51.03	53.51	50.58	53.16	286,788	+2.34(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.