Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 7.929 | 8.163 | 7.929 | 7.946 | 119,940 | +0.08(+1.06%) |
Feb 25, 2022 | 7.804 | 8.085 | 7.805 | 7.862 | 37,324 | +0.07(+0.86%) |
Feb 24, 2022 | 7.695 | 7.937 | 7.436 | 7.795 | 83,906 | -0.03(-0.32%) |
Feb 23, 2022 | 8.196 | 8.204 | 7.804 | 7.820 | 51,377 | -0.26(-3.20%) |
Feb 22, 2022 | 7.929 | 8.154 | 7.744 | 8.079 | 122,106 | +0.10(+1.26%) |
Feb 18, 2022 | 7.979 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 7.870 | 8.413 | 7.862 | 8.054 | 116,748 | +0.19(+2.44%) |
Feb 16, 2022 | 7.578 | 7.862 | 7.553 | 7.862 | 38,200 | +0.31(+4.09%) |
Feb 15, 2022 | 7.545 | 7.712 | 7.494 | 7.553 | 22,564 | +0.14(+1.91%) |
Feb 14, 2022 | 7.453 | 7.603 | 7.378 | 7.411 | 42,505 | -0.09(-1.22%) |
Feb 11, 2022 | 7.512 | 7.653 | 7.411 | 7.503 | 44,277 | +0.03(+0.33%) |
Feb 10, 2022 | 7.603 | 7.658 | 7.428 | 7.478 | 70,139 | -0.20(-2.61%) |
Feb 09, 2022 | 7.829 | 7.854 | 7.637 | 7.679 | 37,086 | -0.03(-0.43%) |
Feb 08, 2022 | 7.670 | 7.904 | 7.670 | 7.712 | 57,787 | +0.07(+0.87%) |
Feb 07, 2022 | 7.553 | 7.704 | 7.512 | 7.645 | 46,149 | +0.09(+1.22%) |
Feb 04, 2022 | 7.562 | 7.779 | 7.470 | 7.553 | 39,217 | -0.04(-0.55%) |
Feb 03, 2022 | 7.712 | 7.549 | 7.595 | 38,302 | -0.13(-1.73%) | |
Feb 02, 2022 | 7.512 | 7.745 | 7.512 | 7.729 | 76,120 | +0.18(+2.43%) |
Feb 01, 2022 | 7.603 | 7.662 | 7.493 | 7.545 | 30,398 | -0.11(-1.42%) |
Jan 31, 2022 | 7.553 | 7.670 | 7.361 | 7.653 | 62,035 | +0.06(+0.77%) |
Jan 28, 2022 | 7.161 | 7.595 | 7.053 | 7.595 | 65,639 | +0.44(+6.18%) |
Jan 27, 2022 | 7.411 | 7.620 | 7.094 | 7.153 | 68,952 | -0.23(-3.16%) |
Jan 26, 2022 | 7.595 | 7.670 | 7.345 | 7.386 | 87,792 | -0.21(-2.75%) |
Jan 25, 2022 | 7.562 | 7.670 | 7.343 | 7.595 | 64,466 | -0.03(-0.44%) |
Jan 24, 2022 | 7.487 | 7.695 | 7.261 | 7.628 | 175,008 | +0.05(+0.66%) |
Jan 21, 2022 | 7.336 | 7.653 | 7.311 | 7.578 | 71,390 | +0.13(+1.79%) |
Jan 20, 2022 | 7.720 | 7.804 | 7.428 | 7.445 | 57,201 | -0.30(-3.88%) |
Jan 19, 2022 | 8.179 | 8.179 | 7.745 | 7.745 | 69,238 | -0.25(-3.13%) |
Jan 18, 2022 | 8.271 | 8.288 | 7.971 | 7.996 | 57,506 | -0.34(-4.10%) |
Jan 14, 2022 | 8.338 | 0 | +0.42(+5.27%) | |||
Jan 13, 2022 | 7.804 | 8.104 | 7.804 | 7.921 | 57,576 | +0.12(+1.50%) |
Jan 12, 2022 | 8.062 | 8.064 | 7.804 | 7.804 | 57,727 | -0.25(-3.11%) |
Jan 11, 2022 | 7.979 | 8.071 | 7.804 | 8.054 | 42,477 | +0.12(+1.47%) |
Jan 10, 2022 | 8.229 | 8.229 | 7.870 | 7.937 | 35,272 | -0.25(-3.06%) |
Jan 07, 2022 | 8.129 | 8.321 | 8.062 | 8.188 | 27,024 | +0.10(+1.24%) |
Jan 06, 2022 | 8.355 | 8.355 | 8.046 | 8.087 | 37,812 | -0.23(-2.71%) |
Jan 05, 2022 | 8.622 | 8.688 | 8.246 | 8.313 | 53,824 | -0.24(-2.83%) |
Jan 04, 2022 | 8.346 | 8.580 | 8.296 | 8.555 | 83,866 | +0.26(+3.12%) |
Jan 03, 2022 | 8.263 | 8.375 | 8.079 | 8.296 | 43,904 | +0.00(+0.00%) |
Dec 31, 2021 | 8.371 | 8.519 | 8.246 | 8.296 | 62,891 | -0.07(-0.80%) |
Dec 30, 2021 | 8.296 | 8.545 | 8.296 | 8.363 | 55,323 | +0.09(+1.11%) |
Dec 29, 2021 | 8.113 | 8.330 | 8.099 | 8.271 | 54,405 | +0.07(+0.81%) |
Dec 28, 2021 | 8.221 | 8.304 | 8.079 | 8.204 | 42,280 | +0.05(+0.61%) |
Dec 27, 2021 | 8.054 | 8.179 | 8.002 | 8.154 | 41,802 | +0.12(+1.45%) |
Dec 23, 2021 | 8.071 | 8.179 | 7.929 | 8.037 | 51,460 | +0.00(+0.00%) |
Dec 22, 2021 | 7.745 | 8.062 | 7.737 | 8.037 | 83,436 | +0.37(+4.79%) |
Dec 21, 2021 | 7.495 | 7.712 | 7.479 | 7.670 | 55,034 | +0.23(+3.14%) |
Dec 20, 2021 | 7.378 | 7.503 | 7.136 | 7.436 | 68,363 | +0.01(+0.11%) |
Dec 17, 2021 | 7.553 | 7.662 | 7.374 | 7.428 | 302,887 | -0.13(-1.77%) |
Dec 16, 2021 | 7.628 | 7.754 | 7.553 | 7.562 | 46,635 | -0.05(-0.66%) |
Dec 15, 2021 | 7.562 | 7.712 | 7.495 | 7.612 | 67,720 | +0.08(+1.00%) |
Dec 14, 2021 | 7.478 | 7.595 | 7.378 | 7.537 | 83,359 | +0.03(+0.33%) |
Dec 13, 2021 | 7.528 | 7.653 | 7.462 | 7.512 | 81,174 | +0.01(+0.11%) |
Dec 10, 2021 | 7.896 | 7.896 | 7.487 | 7.503 | 76,591 | -0.28(-3.54%) |
Dec 09, 2021 | 7.979 | 7.979 | 7.754 | 7.779 | 52,798 | -0.17(-2.10%) |
Dec 08, 2021 | 7.729 | 8.029 | 7.720 | 7.946 | 84,332 | +0.28(+3.59%) |
Dec 07, 2021 | 7.487 | 7.736 | 7.470 | 7.670 | 119,460 | +0.30(+4.08%) |
Dec 06, 2021 | 7.653 | 7.803 | 7.219 | 7.370 | 133,834 | -0.20(-2.65%) |
Dec 03, 2021 | 7.169 | 7.603 | 7.143 | 7.570 | 89,004 | +0.48(+6.83%) |
Dec 02, 2021 | 6.886 | 7.111 | 6.794 | 7.086 | 232,088 | +0.27(+3.92%) |