Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.32	68.87	66.57	68.17	6,927,390	+1.31(+1.97%)
Feb 25, 2022	64.71	67.09	65.59	66.85	4,581,812	+3.41(+5.37%)
Feb 24, 2022	62.82	63.65	61.92	63.45	4,300,055	+0.28(+0.44%)
Feb 23, 2022	64.22	64.50	63.14	63.17	2,718,771	-0.88(-1.38%)
Feb 22, 2022	64.61	64.61	63.49	64.05	2,606,563	+0.00(+0.00%)
Feb 18, 2022				64.05	0	+0.06(+0.09%)
Feb 17, 2022	63.79	64.22	63.28	63.99	2,185,662	+0.08(+0.12%)
Feb 16, 2022	63.72	64.22	63.48	63.92	1,997,126	+0.30(+0.47%)
Feb 15, 2022	64.22	64.51	63.31	63.62	1,881,257	-0.25(-0.39%)
Feb 14, 2022	64.49	64.57	63.19	63.87	3,082,400	-0.40(-0.62%)
Feb 11, 2022	64.48	64.81	63.96	64.27	2,337,551	+0.20(+0.31%)
Feb 10, 2022	64.71	65.31	63.89	64.07	3,130,710	-1.04(-1.59%)
Feb 09, 2022	65.56	65.70	64.64	65.11	2,504,604	-0.08(-0.12%)
Feb 08, 2022	65.13	65.49	64.85	65.18	2,193,761	+0.43(+0.66%)
Feb 07, 2022	64.44	65.09	64.31	64.75	1,943,174	+0.34(+0.54%)
Feb 04, 2022	64.28	65.16	64.12	64.41	3,232,117	-0.35(-0.55%)
Feb 03, 2022	65.26		64.66	64.76	2,449,461	-0.56(-0.85%)
Feb 02, 2022	64.39	65.52	64.17	65.32	3,695,011	+0.98(+1.53%)
Feb 01, 2022	65.13	65.58	64.18	64.34	4,663,331	-0.96(-1.48%)
Jan 31, 2022	64.17	65.37		65.30	9,042,158	+0.61(+0.95%)
Jan 28, 2022	64.05	64.74	63.39	64.69	3,764,257	+0.43(+0.66%)
Jan 27, 2022	64.46	64.96	63.75	64.26	3,910,779	+0.62(+0.98%)
Jan 26, 2022	63.35	64.46	62.96	63.64	3,905,346	+0.34(+0.54%)
Jan 25, 2022	61.89	63.63	61.30	63.30	4,173,501	+1.07(+1.72%)
Jan 24, 2022	63.49	63.71	61.42	62.23	7,036,810	-1.54(-2.41%)
Jan 21, 2022	64.10	64.71	63.61	63.76	3,723,048	+0.01(+0.01%)
Jan 20, 2022	64.26	64.80	63.65	63.75	2,925,660	-0.47(-0.73%)
Jan 19, 2022	64.29	65.18	64.14	64.22	3,243,673	+0.07(+0.11%)
Jan 18, 2022	64.79	65.18	63.94	64.15	4,620,023	-1.06(-1.62%)
Jan 14, 2022				65.21	0	+0.51(+0.79%)
Jan 13, 2022	64.26	64.83	64.26	64.70	3,362,981	+0.31(+0.48%)
Jan 12, 2022	64.16	64.55	63.96	64.39	2,383,813	+0.18(+0.28%)
Jan 11, 2022	64.92	65.17	63.79	64.21	2,981,514	-0.88(-1.35%)
Jan 10, 2022	65.46	65.65	64.75	65.09	3,391,839	-0.24(-0.37%)
Jan 07, 2022	64.36	65.90	63.76	65.33	3,775,684	+0.97(+1.51%)
Jan 06, 2022	64.15	64.83	63.73	64.36	3,547,092	+0.46(+0.72%)
Jan 05, 2022	63.64	64.70	63.62	63.90	4,239,474	+0.39(+0.61%)
Jan 04, 2022	62.63	64.09	62.63	63.51	5,303,902	+1.12(+1.80%)
Jan 03, 2022	62.63	62.63	61.88	62.39	2,190,422	-0.14(-0.22%)
Dec 31, 2021	62.11	62.79	61.96	62.52	1,545,831	+0.24(+0.39%)
Dec 30, 2021	62.20	62.49	61.94	62.28	1,551,419	+0.15(+0.24%)
Dec 29, 2021	61.78	62.18	61.52	62.13	3,056,085	+0.31(+0.50%)
Dec 28, 2021	61.55	61.97	61.44	61.82	1,306,414	+0.30(+0.48%)
Dec 27, 2021	61.44	61.61	61.07	61.52	1,553,274	+0.35(+0.58%)
Dec 23, 2021	60.92	61.61	60.81	61.17	2,801,429	+0.12(+0.19%)
Dec 22, 2021	60.51	61.38	60.50	61.05	3,457,852	+0.57(+0.94%)
Dec 21, 2021	60.51	61.25	60.39	60.48	3,363,242	+0.45(+0.75%)
Dec 20, 2021	59.08	60.21	58.57	60.03	2,944,979	+0.32(+0.54%)
Dec 17, 2021	60.25	60.54	59.43	59.71	6,906,034	-0.81(-1.34%)
Dec 16, 2021	60.24	61.24	60.16	60.52	5,070,239	+0.42(+0.70%)
Dec 15, 2021	59.40	60.22	59.14	60.10	3,022,177	+0.72(+1.22%)
Dec 14, 2021	59.49	60.05	59.28	59.37	3,851,290	-0.07(-0.11%)
Dec 13, 2021	59.43	59.82	59.18	59.44	3,627,034	-0.24(-0.39%)
Dec 10, 2021	59.98	59.99	59.35	59.67	2,777,689	+0.28(+0.47%)
Dec 09, 2021	59.40	59.89	58.63	59.39	3,609,477	+0.04(+0.06%)
Dec 08, 2021	59.58	60.01	59.18	59.36	2,998,624	-0.37(-0.62%)
Dec 07, 2021	59.22	60.01	58.83	59.73	3,349,255	+0.68(+1.16%)
Dec 06, 2021	58.86	59.90	58.50	59.05	3,275,723	+0.80(+1.38%)
Dec 03, 2021	58.02	58.30	57.22	58.24	3,404,712	+0.64(+1.11%)
Dec 02, 2021	56.39	58.05	56.34	57.60	3,448,582	+1.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.