Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.92	22.67	21.56	22.06	7,103,563	+1.33(+6.41%)
Feb 25, 2022	20.69	20.88	20.46	20.73	2,958,290	-0.29(-1.40%)
Feb 24, 2022	22.11	22.30	20.60	21.03	6,288,794	-0.63(-2.89%)
Feb 23, 2022	20.88	21.88	20.79	21.65	4,587,823	+0.79(+3.78%)
Feb 22, 2022	21.05	21.64	20.79	20.86	3,187,312	-0.02(-0.09%)
Feb 18, 2022				20.88	0	-0.25(-1.17%)
Feb 17, 2022	21.09	21.39	20.67	21.13	4,697,384	+0.78(+3.82%)
Feb 16, 2022	20.28	20.67	20.10	20.35	3,249,752	+0.30(+1.51%)
Feb 15, 2022	19.85	20.13	19.55	20.05	3,486,883	-0.37(-1.81%)
Feb 14, 2022	20.03	20.48	19.84	20.42	5,048,759	+0.95(+4.88%)
Feb 11, 2022	18.44	19.85	18.42	19.47	4,048,203	+1.08(+5.89%)
Feb 10, 2022	18.81	19.17	18.25	18.39	2,140,224	-0.59(-3.10%)
Feb 09, 2022	18.97	19.19	18.86	18.98	3,022,032	-0.07(-0.35%)
Feb 08, 2022	18.66	19.04	18.58	19.04	2,866,447	+0.63(+3.40%)
Feb 07, 2022	18.07	18.56	17.81	18.42	2,219,631	+0.49(+2.75%)
Feb 04, 2022	17.72	18.18	17.72	17.92	2,083,393	+0.25(+1.40%)
Feb 03, 2022	17.92			17.67	2,555,223	-0.43(-2.36%)
Feb 02, 2022	18.05	18.35	17.95	18.10	3,508,093	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.