Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.44	25.71	25.30	25.44	1,309,713	-0.47(-1.80%)
Feb 25, 2022	25.59	25.91	25.62	25.90	809,942	+0.57(+2.27%)
Feb 24, 2022	24.83	25.37	24.75	25.33	1,639,324	-0.16(-0.63%)
Feb 23, 2022	25.89	25.93	25.46	25.49	782,130	-0.19(-0.75%)
Feb 22, 2022	25.78	25.91	25.52	25.68	780,070	-0.33(-1.27%)
Feb 18, 2022				26.01	0	-0.08(-0.29%)
Feb 17, 2022	26.27	26.29	26.07	26.09	661,035	-0.41(-1.56%)
Feb 16, 2022	26.33	26.54	26.32	26.50	722,463	+0.02(+0.06%)
Feb 15, 2022	26.32	26.49	26.32	26.48	757,374	+0.41(+1.59%)
Feb 14, 2022	26.09	26.12	25.89	26.07	497,298	-0.08(-0.32%)
Feb 11, 2022	26.51	26.61	26.08	26.16	1,098,432	-0.36(-1.36%)
Feb 10, 2022	26.53	26.79	26.47	26.52	653,378	-0.30(-1.11%)
Feb 09, 2022	26.69	26.82	26.69	26.81	313,630	+0.41(+1.57%)
Feb 08, 2022	26.29	26.43	26.22	26.40	475,277	+0.16(+0.61%)
Feb 07, 2022	26.25	26.36	26.20	26.24	562,020	+0.05(+0.20%)
Feb 04, 2022	26.09	26.31	26.04	26.19	640,903	+0.07(+0.26%)
Feb 03, 2022	26.31		26.10	26.12	618,878	-0.48(-1.81%)
Feb 02, 2022	26.61	26.62	26.49	26.60	838,176	+0.14(+0.52%)
Feb 01, 2022	26.42	26.47	26.27	26.46	1,334,667	+0.12(+0.47%)
Jan 31, 2022	26.06	26.35		26.34	583,446	+0.22(+0.85%)
Jan 28, 2022	25.83	26.12	25.70	26.12	574,023	+0.09(+0.35%)
Jan 27, 2022	26.19	26.25	25.94	26.03	656,165	+0.06(+0.24%)
Jan 26, 2022	26.22	26.29	25.83	25.96	799,001	+0.06(+0.24%)
Jan 25, 2022	25.82	26.04	25.61	25.90	2,389,765	-0.15(-0.59%)
Jan 24, 2022	25.86	26.06	25.37	26.06	1,565,333	-0.18(-0.70%)
Jan 21, 2022	26.48	26.53	26.23	26.24	1,802,716	-0.38(-1.41%)
Jan 20, 2022	26.77	26.91	26.61	26.61	558,139	-0.09(-0.34%)
Jan 19, 2022	26.85	26.91	26.69	26.71	539,568	-0.11(-0.43%)
Jan 18, 2022	26.82	26.91	26.75	26.82	801,483	-0.21(-0.79%)
Jan 14, 2022				27.04	0	+0.05(+0.20%)
Jan 13, 2022	27.24	27.24	26.95	26.98	327,428	-0.22(-0.80%)
Jan 12, 2022	27.20	27.27	27.16	27.20	501,222	+0.05(+0.18%)
Jan 11, 2022	26.98	27.16	26.91	27.15	585,936	+0.23(+0.85%)
Jan 10, 2022	26.91	26.96	26.71	26.92	904,577	-0.22(-0.82%)
Jan 07, 2022	27.12	27.17	26.99	27.14	1,049,209	-0.05(-0.17%)
Jan 06, 2022	27.17	27.26	27.08	27.19	931,234	-0.09(-0.34%)
Jan 05, 2022	27.56	27.57	27.28	27.28	740,020	-0.26(-0.95%)
Jan 04, 2022	27.53	27.60	27.48	27.54	1,622,545	+0.18(+0.64%)
Jan 03, 2022	27.30	27.37	27.20	27.37	2,100,985	+0.31(+1.13%)
Dec 31, 2021	27.11	27.16	27.04	27.06	1,838,258	-0.08(-0.28%)
Dec 30, 2021	27.23	27.24	27.11	27.14	573,972	-0.04(-0.14%)
Dec 29, 2021	27.15	27.20	27.07	27.17	899,190	-0.05(-0.17%)
Dec 28, 2021	27.21	27.30	27.21	27.22	584,662	+0.02(+0.08%)
Dec 27, 2021	27.04	27.21	27.03	27.20	557,447	+0.21(+0.79%)
Dec 23, 2021	26.91	27.04	26.91	26.98	228,774	-0.31(-1.14%)
Dec 22, 2021	27.15	27.31	27.05	27.29	1,027,086	+0.13(+0.49%)
Dec 21, 2021	26.95	27.16	26.95	27.16	394,960	+0.31(+1.17%)
Dec 20, 2021	26.73	26.86	26.64	26.84	1,082,051	-0.09(-0.34%)
Dec 17, 2021	26.99	27.08	26.88	26.94	665,031	-0.21(-0.76%)
Dec 16, 2021	27.28	27.30	27.08	27.14	846,619	-0.05(-0.20%)
Dec 15, 2021	26.99	27.21	26.88	27.20	1,176,431	+0.30(+1.11%)
Dec 14, 2021	26.86	26.97	26.77	26.90	469,325	-0.10(-0.37%)
Dec 13, 2021	27.12	27.13	26.98	27.00	362,630	-0.18(-0.65%)
Dec 10, 2021	27.21	27.24	27.11	27.17	629,943	+0.00(+0.00%)
Dec 09, 2021	27.23	27.24	27.15	27.17	262,538	-0.18(-0.64%)
Dec 08, 2021	27.37	27.39	27.30	27.35	301,555	-0.01(-0.03%)
Dec 07, 2021	27.20	27.42	27.20	27.36	651,060	+0.54(+2.03%)
Dec 06, 2021	26.68	26.86	26.63	26.81	523,720	+0.31(+1.18%)
Dec 03, 2021	26.71	26.72	26.34	26.50	800,553	-0.09(-0.35%)
Dec 02, 2021	26.39	26.65	26.37	26.59	565,339	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.