Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.44	16.60	15.90	16.00	2,243,248	-0.23(-1.41%)
Feb 27, 2023	16.05	16.28	15.96	16.22	1,807,205	+0.08(+0.49%)
Feb 24, 2023	15.41	16.38	15.34	16.14	3,612,720	+0.65(+4.19%)
Feb 23, 2023	14.60	15.58	14.60	15.49	3,244,609	+1.10(+7.63%)
Feb 22, 2023	14.45	14.66	14.13	14.40	1,223,257	-0.14(-0.97%)
Feb 21, 2023	14.45	14.75	14.28	14.54	1,937,003	+0.08(+0.55%)
Feb 17, 2023	14.69	14.69	14.31	14.46	1,041,551	-0.22(-1.50%)
Feb 16, 2023	14.71	14.79	14.49	14.68	1,523,933	-0.06(-0.42%)
Feb 15, 2023	14.54	14.77	14.38	14.74	1,263,331	+0.08(+0.54%)
Feb 14, 2023	14.61	15.15	14.53	14.66	2,320,796	-0.14(-0.95%)
Feb 13, 2023	14.16	14.87	14.09	14.80	2,386,490	+0.85(+6.11%)
Feb 10, 2023	14.26	14.28	13.69	13.95	2,013,308	-0.42(-2.93%)
Feb 09, 2023	14.59	14.98	14.26	14.37	3,341,020	+0.04(+0.31%)
Feb 08, 2023	14.12	14.46	14.11	14.33	2,016,864	+0.07(+0.49%)
Feb 07, 2023	14.56	14.65	13.96	14.26	5,306,001	-0.50(-3.39%)
Feb 06, 2023	14.02	14.86	14.02	14.76	2,496,774	+0.67(+4.74%)
Feb 03, 2023	14.12	14.46	14.07	14.09	1,582,241	-0.12(-0.86%)
Feb 02, 2023	14.34	14.42	13.96	14.21	2,055,019	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.