Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.84	24.05	23.64	23.68	2,193,695	-0.17(-0.71%)
Feb 27, 2023	24.47	24.52	23.74	23.85	638,754	-0.32(-1.33%)
Feb 24, 2023	24.19	24.23	23.89	24.18	756,611	-0.27(-1.10%)
Feb 23, 2023	24.61	24.76	24.21	24.44	587,482	+0.01(+0.04%)
Feb 22, 2023	24.69	24.90	24.34	24.44	1,267,737	-0.27(-1.09%)
Feb 21, 2023	25.18	25.38	24.61	24.70	620,157	-0.70(-2.74%)
Feb 17, 2023	25.65	25.79	25.22	25.40	1,066,942	-0.34(-1.32%)
Feb 16, 2023	26.14	26.14	25.72	25.74	780,949	-0.69(-2.59%)
Feb 15, 2023	26.14	26.43	26.00	26.43	466,665	+0.13(+0.50%)
Feb 14, 2023	26.47	26.60	26.09	26.29	598,373	-0.25(-0.93%)
Feb 13, 2023	26.15	26.54	26.10	26.54	460,109	+0.47(+1.79%)
Feb 10, 2023	25.67	26.14	25.61	26.07	541,024	+0.33(+1.26%)
Feb 09, 2023	26.23	26.41	25.68	25.75	974,105	-0.33(-1.28%)
Feb 08, 2023	25.85	26.64	25.82	26.08	1,182,808	-0.13(-0.50%)
Feb 07, 2023	26.08	26.54	25.82	26.21	1,437,724	-0.13(-0.50%)
Feb 06, 2023	26.79	26.80	26.05	26.35	769,165	-0.71(-2.63%)
Feb 03, 2023	27.36	27.45	26.80	27.06	1,063,788	-0.69(-2.47%)
Feb 02, 2023	27.08	28.01	27.08	27.74	1,567,319	+0.99(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.