Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.87	25.00	24.74	24.95	39,570	+0.08(+0.32%)
Feb 27, 2023	24.76	24.89	24.76	24.87	19,245	+0.21(+0.85%)
Feb 24, 2023	24.61	24.73	24.56	24.66	22,161	-0.13(-0.52%)
Feb 23, 2023	24.57	24.89	24.55	24.79	22,814	+0.19(+0.77%)
Feb 22, 2023	24.36	24.69	24.35	24.60	21,298	+0.20(+0.82%)
Feb 21, 2023	24.57	24.57	24.31	24.40	61,970	-0.30(-1.21%)
Feb 17, 2023	24.65	24.70	24.47	24.70	39,428	-0.02(-0.08%)
Feb 16, 2023	24.77	24.82	24.69	24.72	20,507	-0.12(-0.48%)
Feb 15, 2023	24.88	24.88	24.72	24.84	29,648	+0.04(+0.16%)
Feb 14, 2023	24.87	24.95	24.71	24.80	43,595	-0.09(-0.36%)
Feb 13, 2023	24.84	24.89	24.78	24.89	20,638	+0.10(+0.40%)
Feb 10, 2023	24.78	24.83	24.73	24.79	15,938	-0.05(-0.22%)
Feb 09, 2023	24.96	25.02	24.75	24.84	15,469	-0.05(-0.22%)
Feb 08, 2023	24.70	24.90	24.70	24.90	19,913	+0.04(+0.16%)
Feb 07, 2023	24.81	24.88	24.70	24.86	43,424	+0.06(+0.24%)
Feb 06, 2023	24.82	24.85	24.65	24.80	33,365	-0.13(-0.52%)
Feb 03, 2023	25.00	25.02	24.81	24.93	34,344	-0.15(-0.60%)
Feb 02, 2023	25.07	25.21	25.01	25.08	20,991	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.