Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6368	0.6899	0.6070	0.6448	1,481,066	+0.02(+2.56%)
Feb 27, 2023	0.6869	0.6957	0.6250	0.6287	1,072,750	-0.05(-7.53%)
Feb 24, 2023	0.6800	0.7000	0.6570	0.6799	793,179	-0.01(-2.06%)
Feb 23, 2023	0.7100	0.7100	0.6669	0.6942	996,586	+0.00(+0.64%)
Feb 22, 2023	0.6950	0.7099	0.6500	0.6898	1,981,311	+0.02(+2.48%)
Feb 21, 2023	0.6390	0.6880	0.6034	0.6731	2,817,487	+0.04(+6.59%)
Feb 17, 2023	0.6700	0.6758	0.6100	0.6315	1,868,115	-0.04(-5.66%)
Feb 16, 2023	0.6500	0.7100	0.6190	0.6694	2,095,242	+0.02(+2.98%)
Feb 15, 2023	0.6132	0.6529	0.6001	0.6500	3,085,777	+0.05(+8.33%)
Feb 14, 2023	0.6406	0.6531	0.5674	0.6000	4,657,537	-0.05(-6.98%)
Feb 13, 2023	0.6600	0.6700	0.6300	0.6450	843,822	+0.01(+1.19%)
Feb 10, 2023	0.6700	0.6772	0.6256	0.6374	1,350,506	-0.03(-3.96%)
Feb 09, 2023	0.7200	0.7250	0.6500	0.6637	1,199,574	-0.04(-6.32%)
Feb 08, 2023	0.7195	0.7199	0.6705	0.7085	1,877,473	+0.01(+1.50%)
Feb 07, 2023	0.6500	0.7300	0.6241	0.6980	4,514,196	+0.05(+8.03%)
Feb 06, 2023	0.6972	0.6972	0.6300	0.6461	4,580,417	-0.04(-5.22%)
Feb 03, 2023	0.6913	0.7550	0.6700	0.6817	5,691,255	+0.01(+1.67%)
Feb 02, 2023	0.7000	0.7500	0.6600	0.6705	18,205,894	-0.36(-34.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.