Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	133.66	134.80	132.14	132.70	1,256,548	-1.76(-1.31%)
Feb 27, 2023	133.38	134.95	133.00	134.46	1,427,447	+1.80(+1.36%)
Feb 24, 2023	132.59	133.18	131.67	132.66	762,361	-0.65(-0.49%)
Feb 23, 2023	134.70	134.87	132.37	133.31	796,203	-1.16(-0.86%)
Feb 22, 2023	134.36	136.37	133.96	134.47	1,329,640	+0.69(+0.52%)
Feb 21, 2023	134.13	135.23	132.77	133.78	1,079,384	-0.84(-0.62%)
Feb 17, 2023	135.16	137.25	133.97	134.62	1,155,188	-0.25(-0.18%)
Feb 16, 2023	134.12	136.72	131.94	134.87	1,620,973	+0.82(+0.61%)
Feb 15, 2023	132.58	134.24	132.22	134.04	947,916	+0.84(+0.63%)
Feb 14, 2023	132.95	133.43	132.03	133.20	880,980	+0.02(+0.02%)
Feb 13, 2023	134.20	134.75	132.97	133.18	778,402	-0.65(-0.49%)
Feb 10, 2023	132.63	134.38	132.20	133.84	1,195,905	+1.62(+1.23%)
Feb 09, 2023	132.73	132.97	131.22	132.21	880,804	+0.21(+0.16%)
Feb 08, 2023	131.59	132.24	131.10	132.01	604,114	+0.10(+0.08%)
Feb 07, 2023	131.03	132.02	129.64	131.91	798,422	+0.44(+0.33%)
Feb 06, 2023	130.25	131.70	130.25	131.47	696,874	+0.69(+0.53%)
Feb 03, 2023	130.11	131.12	129.21	130.78	792,422	+0.26(+0.20%)
Feb 02, 2023	131.96	132.02	130.03	130.52	1,505,899	-1.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.