Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.80	13.87	13.52	13.54	1,668,807	-0.22(-1.62%)
Feb 27, 2023	13.70	13.93	13.69	13.76	1,505,107	+0.13(+0.95%)
Feb 24, 2023	13.55	13.67	13.46	13.64	1,271,857	+0.09(+0.63%)
Feb 23, 2023	13.51	13.63	13.39	13.55	1,087,696	+0.11(+0.83%)
Feb 22, 2023	13.45	13.59	13.15	13.44	2,367,149	+0.03(+0.26%)
Feb 21, 2023	13.87	13.98	13.37	13.40	2,386,511	-0.56(-4.00%)
Feb 17, 2023	13.32	14.00	13.32	13.96	2,449,380	+1.00(+7.69%)
Feb 16, 2023	12.90	13.15	12.84	12.97	1,253,432	+0.00(+0.00%)
Feb 15, 2023	13.03	13.07	12.80	12.97	1,370,711	-0.10(-0.79%)
Feb 14, 2023	12.66	13.32	12.58	13.07	2,612,605	+0.66(+5.34%)
Feb 13, 2023	12.25	12.43	12.16	12.41	930,020	+0.16(+1.33%)
Feb 10, 2023	12.23	12.40	12.12	12.24	1,015,385	-0.03(-0.21%)
Feb 09, 2023	12.47	12.59	12.22	12.27	675,228	-0.17(-1.38%)
Feb 08, 2023	12.60	12.70	12.42	12.44	833,198	-0.20(-1.57%)
Feb 07, 2023	12.59	12.69	12.49	12.64	767,163	+0.03(+0.20%)
Feb 06, 2023	12.57	12.64	12.39	12.61	801,599	-0.08(-0.61%)
Feb 03, 2023	12.77	12.86	12.61	12.69	1,081,758	-0.14(-1.07%)
Feb 02, 2023	12.51	12.91	12.50	12.83	1,232,059	+0.39(+3.11%)
Feb 01, 2023	12.19	12.49	12.19	12.44	822,696	+0.22(+1.83%)
Jan 31, 2023	12.22	12.27	12.16	12.22	584,529	+0.05(+0.42%)
Jan 30, 2023	12.40	12.54	12.15	12.17	1,010,000	-0.31(-2.48%)
Jan 27, 2023	12.33	12.53	12.30	12.48	700,038	+0.20(+1.61%)
Jan 26, 2023	12.18	12.31	12.17	12.28	677,510	+0.19(+1.57%)
Jan 25, 2023	12.08	12.14	12.05	12.09	707,669	-0.09(-0.71%)
Jan 24, 2023	12.29	12.38	12.14	12.17	923,061	-0.09(-0.70%)
Jan 23, 2023	11.99	12.29	11.96	12.26	962,962	+0.31(+2.59%)
Jan 20, 2023	11.78	11.96	11.73	11.95	727,043	+0.21(+1.76%)
Jan 19, 2023	11.93	11.98	11.74	11.74	897,265	-0.25(-2.08%)
Jan 18, 2023	11.99	12.16	11.94	11.99	858,196	+0.05(+0.43%)
Jan 17, 2023	11.77	11.97	11.74	11.94	760,545	+0.21(+1.76%)
Jan 13, 2023	11.62	11.86	11.62	11.74	1,192,557	-0.03(-0.29%)
Jan 12, 2023	11.68	11.80	11.57	11.77	1,771,995	+0.16(+1.41%)
Jan 11, 2023	11.51	11.65	11.48	11.61	2,734,640	+0.15(+1.35%)
Jan 10, 2023	11.61	11.68	11.39	11.45	1,362,158	-0.15(-1.26%)
Jan 09, 2023	11.74	11.85	11.59	11.60	1,050,378	-0.05(-0.44%)
Jan 06, 2023	11.65	11.72	11.59	11.65	754,111	+0.07(+0.59%)
Jan 05, 2023	11.67	11.73	11.54	11.58	702,211	-0.14(-1.17%)
Jan 04, 2023	11.52	11.72	11.48	11.72	1,094,602	+0.28(+2.48%)
Jan 03, 2023	11.44	11.61	11.36	11.43	617,008	+0.07(+0.61%)
Dec 30, 2022	11.39	11.60	11.31	11.37	688,056	-0.07(-0.60%)
Dec 29, 2022	11.31	11.48	11.28	11.43	595,305	+0.20(+1.76%)
Dec 28, 2022	11.19	11.33	11.18	11.24	840,654	-0.01(-0.08%)
Dec 27, 2022	11.32	11.34	11.21	11.25	925,927	-0.10(-0.91%)
Dec 23, 2022	11.31	11.44	11.28	11.35	662,236	+0.04(+0.38%)
Dec 22, 2022	11.28	11.33	11.17	11.31	607,010	-0.07(-0.60%)
Dec 21, 2022	11.30	11.51	11.26	11.37	670,986	+0.16(+1.46%)
Dec 20, 2022	11.13	11.25	11.07	11.21	765,499	+0.00(+0.00%)
Dec 19, 2022	11.38	11.46	11.12	11.21	1,001,222	-0.17(-1.51%)
Dec 16, 2022	11.45	11.49	11.31	11.38	844,335	-0.15(-1.34%)
Dec 15, 2022	11.56	11.61	11.48	11.54	652,489	-0.09(-0.81%)
Dec 14, 2022	11.81	11.86	11.61	11.63	1,051,820	-0.19(-1.60%)
Dec 13, 2022	12.07	12.07	11.68	11.82	876,883	+0.03(+0.29%)
Dec 12, 2022	11.67	11.80	11.64	11.79	850,913	+0.09(+0.81%)
Dec 09, 2022	11.86	11.88	11.68	11.69	482,473	-0.09(-0.73%)
Dec 08, 2022	11.70	11.85	11.68	11.78	635,592	+0.12(+1.03%)
Dec 07, 2022	11.55	11.74	11.52	11.66	730,791	+0.11(+0.97%)
Dec 06, 2022	11.80	11.92	11.46	11.55	1,081,868	-0.28(-2.33%)
Dec 05, 2022	12.01	12.09	11.79	11.82	707,711	-0.23(-1.93%)
Dec 02, 2022	12.07	12.13	11.99	12.05	458,924	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.