Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				19.39	0	+0.32(+1.68%)
Feb 16, 2023	18.98	19.20	18.98	19.07	17,648	+0.25(+1.33%)
Feb 15, 2023	18.84	18.87	18.80	18.82	29,249	+0.16(+0.87%)
Feb 14, 2023	18.75	18.75	18.62	18.66	7,106	+0.04(+0.20%)
Feb 13, 2023	18.67	18.70	18.57	18.62	9,826	-0.36(-1.92%)
Feb 10, 2023	18.87	18.99	18.86	18.98	2,301	+0.30(+1.59%)
Feb 09, 2023	18.60	18.73	18.60	18.69	8,676	-0.36(-1.88%)
Feb 08, 2023	18.99	19.08	18.99	19.04	6,889	+0.17(+0.89%)
Feb 07, 2023	18.89	18.96	18.83	18.88	6,313	-0.12(-0.64%)
Feb 06, 2023	19.16	19.29	19.00	19.00	11,272	+0.15(+0.78%)
Feb 03, 2023	18.57	18.88	18.57	18.85	14,529	+0.45(+2.43%)
Feb 02, 2023	18.24	18.40	18.24	18.40	4,522	+0.32(+1.79%)
Feb 01, 2023	18.24	18.27	18.08	18.08	23,165	-0.28(-1.51%)
Jan 31, 2023	18.54	18.54	18.33	18.36	9,838	+0.14(+0.75%)
Jan 30, 2023	18.10	18.45	18.10	18.22	8,877	+0.33(+1.84%)
Jan 27, 2023	17.88	17.91	17.87	17.89	2,524	+0.04(+0.20%)
Jan 26, 2023	18.00	18.00	17.81	17.86	4,806	-0.16(-0.91%)
Jan 25, 2023	18.09	18.09	18.02	18.02	6,618	-0.15(-0.85%)
Jan 24, 2023	18.20	18.26	18.17	18.17	2,683	+0.01(+0.07%)
Jan 23, 2023	18.20	18.20	18.07	18.16	4,657	-0.08(-0.45%)
Jan 20, 2023	18.41	18.42	18.22	18.24	12,360	-0.19(-1.04%)
Jan 19, 2023	18.42	18.46	18.41	18.43	5,832	-0.15(-0.81%)
Jan 18, 2023	18.41	18.59	18.41	18.58	12,422	+0.11(+0.61%)
Jan 17, 2023	18.38	18.55	18.38	18.47	28,162	-0.09(-0.51%)
Jan 13, 2023	18.67	18.67	18.56	18.56	11,992	-0.27(-1.45%)
Jan 12, 2023	18.80	19.01	18.80	18.84	8,161	-0.14(-0.74%)
Jan 11, 2023	19.22	19.22	18.96	18.98	3,535	-0.04(-0.22%)
Jan 10, 2023	19.20	19.20	19.02	19.02	8,941	-0.07(-0.38%)
Jan 09, 2023	19.05	19.10	18.98	19.09	33,598	-0.17(-0.87%)
Jan 06, 2023	19.53	19.53	19.26	19.26	11,825	-0.36(-1.81%)
Jan 05, 2023	19.71	19.71	19.62	19.62	11,000	-0.24(-1.22%)
Jan 04, 2023	20.00	20.10	19.85	19.86	7,229	-0.34(-1.70%)
Jan 03, 2023	20.09	20.38	20.06	20.20	13,845	-0.20(-0.96%)
Dec 30, 2022	20.30	20.41	20.23	20.40	22,010	-0.06(-0.29%)
Dec 29, 2022	20.42	20.48	20.39	20.46	10,087	-0.19(-0.90%)
Dec 28, 2022	20.35	20.64	20.35	20.64	3,574	+0.37(+1.83%)
Dec 27, 2022	20.40	20.44	20.21	20.27	11,688	-0.59(-2.81%)
Dec 23, 2022	21.03	21.22	20.84	20.86	10,267	-0.08(-0.36%)
Dec 22, 2022	20.84	20.95	20.84	20.93	3,538	+0.27(+1.32%)
Dec 21, 2022	20.64	20.66	20.57	20.66	3,463	+0.03(+0.14%)
Dec 20, 2022	20.65	20.65	20.55	20.63	19,920	+0.22(+1.06%)
Dec 19, 2022	20.23	20.44	20.23	20.41	13,184	+0.27(+1.36%)
Dec 16, 2022	20.10	20.26	20.05	20.14	28,000	+0.05(+0.24%)
Dec 15, 2022	19.93	20.19	19.93	20.09	9,995	+0.15(+0.76%)
Dec 14, 2022	19.90	20.02	19.90	19.94	90,987	-0.16(-0.80%)
Dec 13, 2022	19.88	20.10	19.87	20.10	16,492	-0.01(-0.07%)
Dec 12, 2022	20.04	20.19	20.04	20.11	15,995	+0.10(+0.51%)
Dec 09, 2022	19.77	20.01	19.76	20.01	8,078	+0.08(+0.41%)
Dec 08, 2022	19.93	19.95	19.81	19.93	19,161	-0.04(-0.19%)
Dec 07, 2022	19.96	20.05	19.96	19.97	217,368	+0.03(+0.13%)
Dec 06, 2022	20.01	20.04	19.92	19.94	21,894	-0.23(-1.14%)
Dec 05, 2022	19.98	20.19	19.97	20.17	88,552	-0.09(-0.44%)
Dec 02, 2022	20.81	20.81	20.21	20.26	10,128	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.