Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1411 | 1411 | 1410 | 1410 | 0 | -0.45(-0.03%) |
Feb 27, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.11(-0.01%) |
Feb 24, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.02(-0.00%) |
Feb 23, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.29(+0.02%) |
Feb 22, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.15(-0.01%) |
Feb 21, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.31(-0.02%) |
Feb 17, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.20(+0.01%) |
Feb 16, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.06(-0.00%) |
Feb 15, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.27(-0.02%) |
Feb 14, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.13(-0.01%) |
Feb 13, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | +0.33(+0.02%) |
Feb 10, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.52(+0.04%) |
Feb 09, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.00(+0.00%) |
Feb 08, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.25(-0.02%) |
Feb 07, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.13(-0.01%) |
Feb 06, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.09(+0.01%) |
Feb 03, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.15(-0.01%) |
Feb 02, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.13(-0.01%) |
Feb 01, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.54(-0.04%) |
Jan 31, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | -0.07(-0.00%) |
Jan 30, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | -0.09(-0.01%) |
Jan 27, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | -0.24(-0.02%) |
Jan 26, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | -0.33(-0.02%) |
Jan 25, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | -0.12(-0.01%) |
Jan 24, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | -0.03(-0.00%) |
Jan 23, 2023 | 1413 | 1413 | 1412 | 1413 | 0 | -0.16(-0.01%) |
Jan 20, 2023 | 1413 | 1413 | 1412 | 1413 | 0 | +0.18(+0.01%) |
Jan 19, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | -0.08(-0.01%) |
Jan 18, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | -0.25(-0.02%) |
Jan 17, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.04(+0.00%) |
Jan 16, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | +0.23(+0.02%) |
Jan 13, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | +0.36(+0.03%) |
Jan 12, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | +0.24(+0.02%) |
Jan 11, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | +0.38(+0.03%) |
Jan 10, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | +0.19(+0.01%) |
Jan 09, 2023 | 1412 | 1412 | 1411 | 1411 | 0 | -0.25(-0.02%) |
Jan 06, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | +0.26(+0.02%) |
Jan 05, 2023 | 1412 | 1412 | 1411 | 1411 | 0 | -0.42(-0.03%) |
Jan 04, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | +0.20(+0.01%) |
Jan 03, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | +0.31(+0.02%) |
Dec 30, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.31(-0.02%) |
Dec 29, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.13(+0.01%) |
Dec 28, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | -0.27(-0.02%) |
Dec 23, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.38(+0.03%) |
Dec 22, 2022 | 1412 | 1412 | 1411 | 1411 | 0 | -0.57(-0.04%) |
Dec 21, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.41(+0.03%) |
Dec 20, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.13(+0.01%) |
Dec 19, 2022 | 1412 | 1412 | 1411 | 1411 | 0 | -0.77(-0.05%) |
Dec 16, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | -0.18(-0.01%) |
Dec 15, 2022 | 1413 | 1413 | 1412 | 1412 | 0 | -0.16(-0.01%) |
Dec 14, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.33(-0.02%) |
Dec 13, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.41(+0.03%) |
Dec 12, 2022 | 1412 | 1413 | 1412 | 1413 | 0 | +0.42(+0.03%) |
Dec 09, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.33(+0.02%) |
Dec 08, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.04(+0.00%) |
Dec 07, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.11(+0.01%) |
Dec 06, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | +0.16(+0.01%) |
Dec 05, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | +0.34(+0.02%) |
Dec 02, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.23(-0.02%) |