Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.38	86.23	85.24	85.30	401,423	-0.08(-0.09%)
Feb 27, 2023	86.12	86.67	85.32	85.37	404,185	-0.20(-0.23%)
Feb 24, 2023	84.17	85.69	84.00	85.57	483,469	-0.28(-0.33%)
Feb 23, 2023	86.15	86.45	84.50	85.85	521,791	+0.48(+0.56%)
Feb 22, 2023	84.86	86.49	84.84	85.38	515,890	+0.89(+1.06%)
Feb 21, 2023	85.01	85.64	84.03	84.48	549,813	-2.07(-2.39%)
Feb 17, 2023	86.10	86.76	85.12	86.55	537,474	+0.64(+0.75%)
Feb 16, 2023	85.84	87.35	85.51	85.91	658,314	-0.73(-0.84%)
Feb 15, 2023	84.96	86.68	84.82	86.64	319,174	+0.92(+1.08%)
Feb 14, 2023	84.70	86.50	83.66	85.72	487,991	+0.23(+0.27%)
Feb 13, 2023	83.72	85.53	83.56	85.48	364,452	+1.50(+1.78%)
Feb 10, 2023	83.73	84.85	83.41	83.99	519,385	-0.08(-0.09%)
Feb 09, 2023	86.78	87.28	83.88	84.07	386,323	-1.80(-2.09%)
Feb 08, 2023	85.66	87.44	85.28	85.86	489,365	-0.51(-0.60%)
Feb 07, 2023	87.20	87.58	85.32	86.38	769,156	-1.32(-1.51%)
Feb 06, 2023	89.05	90.15	87.67	87.70	738,500	-2.05(-2.28%)
Feb 03, 2023	87.39	90.48	87.05	89.75	1,020,753	+1.77(+2.01%)
Feb 02, 2023	81.97	88.86	81.97	87.98	1,583,420	+4.27(+5.11%)
Feb 01, 2023	81.51	84.21	80.90	83.71	973,421	+1.80(+2.19%)
Jan 31, 2023	78.16	82.12	77.89	81.91	1,189,405	+4.37(+5.64%)
Jan 30, 2023	76.78	78.33	76.78	77.54	504,188	+0.13(+0.16%)
Jan 27, 2023	75.95	77.57	75.59	77.41	545,060	+1.00(+1.31%)
Jan 26, 2023	77.70	78.58	75.28	76.41	709,244	-1.56(-2.01%)
Jan 25, 2023	76.64	78.21	76.49	77.98	490,601	+0.11(+0.14%)
Jan 24, 2023	77.48	78.86	77.33	77.87	490,042	+0.00(+0.00%)
Jan 23, 2023	75.95	78.17	75.59	77.87	479,416	+2.13(+2.81%)
Jan 20, 2023	74.40	75.88	73.85	75.74	339,691	+1.82(+2.46%)
Jan 19, 2023	73.68	74.33	72.73	73.93	621,052	-0.46(-0.61%)
Jan 18, 2023	77.32	77.76	74.38	74.38	586,624	-2.70(-3.50%)
Jan 17, 2023	76.68	78.67	76.58	77.08	535,743	+0.10(+0.13%)
Jan 13, 2023	76.58	77.63	75.69	76.98	476,892	-0.34(-0.44%)
Jan 12, 2023	76.98	77.43	75.66	77.32	444,792	+0.91(+1.19%)
Jan 11, 2023	76.04	77.11	75.72	76.41	445,074	+0.85(+1.13%)
Jan 10, 2023	74.52	75.68	73.97	75.56	767,527	+0.76(+1.01%)
Jan 09, 2023	74.96	75.78	74.26	74.80	372,245	+0.19(+0.26%)
Jan 06, 2023	74.26	74.75	73.30	74.61	533,568	+1.55(+2.13%)
Jan 05, 2023	71.95	73.73	70.71	73.05	605,434	+0.47(+0.64%)
Jan 04, 2023	70.91	72.81	70.28	72.58	410,817	+2.54(+3.63%)
Jan 03, 2023	70.92	71.51	69.18	70.04	837,028	+0.03(+0.04%)
Dec 30, 2022	69.48	70.42	69.30	70.01	309,394	-0.19(-0.28%)
Dec 29, 2022	68.27	70.37	68.20	70.21	422,968	+2.44(+3.60%)
Dec 28, 2022	69.78	69.78	67.50	67.77	350,752	-1.59(-2.30%)
Dec 27, 2022	69.36	70.10	68.93	69.36	192,756	-0.03(-0.04%)
Dec 23, 2022	68.28	69.50	67.86	69.39	261,603	+1.09(+1.59%)
Dec 22, 2022	68.98	69.40	67.19	68.30	414,511	-1.79(-2.55%)
Dec 21, 2022	68.27	70.21	68.27	70.09	504,696	+2.67(+3.96%)
Dec 20, 2022	67.82	68.70	67.23	67.42	455,808	-0.82(-1.20%)
Dec 19, 2022	70.05	70.89	67.84	68.23	795,320	-1.94(-2.77%)
Dec 16, 2022	70.12	71.31	69.54	70.18	1,674,562	-0.36(-0.51%)
Dec 15, 2022	70.89	71.00	69.61	70.54	952,623	-1.60(-2.22%)
Dec 14, 2022	72.15	72.91	71.25	72.14	488,817	-0.42(-0.58%)
Dec 13, 2022	74.79	74.98	71.88	72.56	598,890	+0.60(+0.84%)
Dec 12, 2022	70.25	72.06	69.37	71.95	430,299	+1.91(+2.73%)
Dec 09, 2022	69.19	70.69	68.95	70.04	697,489	+0.03(+0.04%)
Dec 08, 2022	69.66	70.59	68.74	70.01	394,034	+0.98(+1.42%)
Dec 07, 2022	69.76	70.66	68.89	69.03	434,405	-0.85(-1.21%)
Dec 06, 2022	70.41	71.19	68.55	69.88	1,029,608	-0.54(-0.77%)
Dec 05, 2022	71.11	71.27	70.23	70.42	668,458	-1.51(-2.09%)
Dec 02, 2022	71.19	72.71	71.19	71.92	427,945	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.