Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.900 | 1.900 | 1.760 | 1.861 | 4,654 | +0.02(+0.86%) |
Feb 27, 2023 | 1.750 | 1.845 | 1.750 | 1.845 | 1,639 | +0.09(+5.43%) |
Feb 24, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 6,301 | -0.09(-4.84%) |
Feb 23, 2023 | 1.840 | 1.840 | 1.839 | 1.839 | 1,441 | -0.02(-1.12%) |
Feb 22, 2023 | 1.850 | 1.900 | 1.832 | 1.860 | 8,450 | +0.00(+0.00%) |
Feb 21, 2023 | 1.870 | 1.870 | 1.840 | 1.860 | 4,942 | +0.04(+1.92%) |
Feb 17, 2023 | 1.750 | 1.900 | 1.750 | 1.825 | 3,663 | +0.04(+2.53%) |
Feb 16, 2023 | 1.780 | 1.883 | 1.780 | 1.780 | 30,124 | -0.02(-1.10%) |
Feb 15, 2023 | 1.789 | 1.800 | 1.780 | 1.800 | 2,069 | +0.01(+0.55%) |
Feb 14, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 17,893 | +0.04(+2.29%) |
Feb 13, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 504 | +0.00(+0.00%) |
Feb 10, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 234 | -0.01(-0.57%) |
Feb 09, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 683 | +0.00(+0.00%) |
Feb 08, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 555 | +0.00(+0.00%) |
Feb 07, 2023 | 1.770 | 1.770 | 1.750 | 1.760 | 4,907 | +0.01(+0.57%) |
Feb 06, 2023 | 1.760 | 1.770 | 1.750 | 1.750 | 3,453 | -0.01(-0.56%) |
Feb 03, 2023 | 1.759 | 1.760 | 1.759 | 1.760 | 4,066 | +0.01(+0.57%) |
Feb 02, 2023 | 1.750 | 1.795 | 1.750 | 1.750 | 5,272 | -0.00(-0.01%) |
Feb 01, 2023 | 1.750 | 1.780 | 1.750 | 1.750 | 648 | -0.02(-1.12%) |
Jan 31, 2023 | 1.740 | 1.770 | 1.740 | 1.770 | 7,750 | +0.02(+1.14%) |
Jan 30, 2023 | 1.730 | 1.752 | 1.730 | 1.750 | 2,507 | +0.02(+1.16%) |
Jan 27, 2023 | 1.710 | 1.730 | 1.710 | 1.730 | 3,747 | -0.02(-0.86%) |
Jan 26, 2023 | 1.700 | 1.745 | 1.700 | 1.745 | 2,016 | +0.03(+1.45%) |
Jan 25, 2023 | 1.770 | 1.770 | 1.710 | 1.720 | 4,498 | +0.02(+1.17%) |
Jan 24, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 744 | -0.02(-1.19%) |
Jan 23, 2023 | 1.770 | 1.770 | 1.700 | 1.720 | 1,578 | +0.03(+1.84%) |
Jan 20, 2023 | 1.700 | 1.725 | 1.689 | 1.689 | 2,352 | -0.01(-0.62%) |
Jan 19, 2023 | 1.700 | 1.770 | 1.681 | 1.700 | 9,500 | +0.00(+0.00%) |
Jan 18, 2023 | 1.700 | 1.725 | 1.680 | 1.700 | 9,559 | +0.00(+0.00%) |
Jan 17, 2023 | 1.700 | 1.780 | 1.660 | 1.700 | 3,841 | +0.02(+1.19%) |
Jan 13, 2023 | 1.740 | 1.790 | 1.610 | 1.680 | 14,326 | +0.03(+1.82%) |
Jan 12, 2023 | 1.590 | 1.690 | 1.587 | 1.650 | 10,402 | +0.06(+3.77%) |
Jan 11, 2023 | 1.520 | 1.600 | 1.520 | 1.590 | 1,702 | +0.07(+4.61%) |
Jan 10, 2023 | 1.550 | 1.680 | 1.520 | 1.520 | 3,885 | -0.08(-5.00%) |
Jan 09, 2023 | 1.670 | 1.683 | 1.510 | 1.600 | 16,323 | -0.03(-1.65%) |
Jan 06, 2023 | 1.675 | 1.727 | 1.600 | 1.627 | 12,818 | -0.06(-3.73%) |
Jan 05, 2023 | 1.660 | 1.740 | 1.640 | 1.690 | 3,111 | +0.06(+3.68%) |
Jan 04, 2023 | 1.800 | 1.810 | 1.610 | 1.630 | 13,756 | -0.08(-4.84%) |
Jan 03, 2023 | 1.650 | 1.713 | 1.650 | 1.713 | 750 | +0.01(+0.76%) |
Dec 30, 2022 | 1.747 | 1.747 | 1.700 | 1.700 | 2,587 | -0.06(-3.61%) |
Dec 29, 2022 | 1.720 | 1.764 | 1.720 | 1.764 | 2,476 | +0.00(+0.20%) |
Dec 28, 2022 | 1.740 | 1.840 | 1.740 | 1.760 | 2,826 | +0.02(+1.15%) |
Dec 27, 2022 | 1.720 | 1.820 | 1.720 | 1.740 | 3,991 | -0.01(-0.29%) |
Dec 23, 2022 | 1.720 | 1.810 | 1.720 | 1.745 | 1,585 | -0.02(-1.41%) |
Dec 22, 2022 | 1.770 | 1.780 | 1.770 | 1.770 | 5,088 | +0.01(+0.56%) |
Dec 21, 2022 | 1.730 | 1.760 | 1.730 | 1.760 | 428 | +0.01(+0.58%) |
Dec 20, 2022 | 1.770 | 1.770 | 1.750 | 1.750 | 1,236 | -0.01(-0.57%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.740 | 1.760 | 8,431 | -0.01(-0.85%) |
Dec 16, 2022 | 1.760 | 1.800 | 1.740 | 1.775 | 2,327 | -0.15(-7.55%) |
Dec 15, 2022 | 1.600 | 1.920 | 1.510 | 1.920 | 45,482 | +0.23(+13.61%) |
Dec 14, 2022 | 1.730 | 1.753 | 1.690 | 1.690 | 5,102 | -0.04(-2.31%) |
Dec 13, 2022 | 1.750 | 1.750 | 1.730 | 1.730 | 2,258 | +0.01(+0.58%) |
Dec 12, 2022 | 1.680 | 1.733 | 1.680 | 1.720 | 5,373 | -0.03(-1.71%) |
Dec 09, 2022 | 1.740 | 1.750 | 1.727 | 1.750 | 1,273 | +0.00(+0.00%) |
Dec 08, 2022 | 1.730 | 1.780 | 1.730 | 1.750 | 2,199 | -0.03(-1.69%) |
Dec 07, 2022 | 1.750 | 1.780 | 1.720 | 1.780 | 34,296 | -0.03(-1.66%) |
Dec 06, 2022 | 1.820 | 1.820 | 1.730 | 1.810 | 6,177 | -0.01(-0.55%) |
Dec 05, 2022 | 2.000 | 2.000 | 1.730 | 1.820 | 58,404 | -0.50(-21.55%) |
Dec 02, 2022 | 1.690 | 2.320 | 1.690 | 2.320 | 52,715 | +0.58(+33.33%) |