Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 91.65 | 92.53 | 91.65 | 92.09 | 14,431 | +0.47(+0.51%) |
Feb 27, 2023 | 92.11 | 92.52 | 91.53 | 91.62 | 19,415 | +0.03(+0.03%) |
Feb 24, 2023 | 90.71 | 91.79 | 90.61 | 91.59 | 22,128 | +0.22(+0.24%) |
Feb 23, 2023 | 91.69 | 92.46 | 90.65 | 91.38 | 36,258 | -0.21(-0.22%) |
Feb 22, 2023 | 91.31 | 92.04 | 91.27 | 91.58 | 21,890 | +0.18(+0.19%) |
Feb 21, 2023 | 92.01 | 92.45 | 91.02 | 91.41 | 60,343 | -1.26(-1.36%) |
Feb 17, 2023 | 92.24 | 93.02 | 92.24 | 92.66 | 15,818 | +0.13(+0.14%) |
Feb 16, 2023 | 92.40 | 93.19 | 92.40 | 92.54 | 23,017 | -0.36(-0.39%) |
Feb 15, 2023 | 91.77 | 92.92 | 91.77 | 92.90 | 18,310 | +0.52(+0.57%) |
Feb 14, 2023 | 93.12 | 93.49 | 92.05 | 92.38 | 31,384 | -0.86(-0.92%) |
Feb 13, 2023 | 92.38 | 93.34 | 92.22 | 93.23 | 59,084 | +0.96(+1.04%) |
Feb 10, 2023 | 91.41 | 92.36 | 91.41 | 92.27 | 35,307 | +0.63(+0.69%) |
Feb 09, 2023 | 93.12 | 93.45 | 91.64 | 91.64 | 16,511 | -1.02(-1.10%) |
Feb 08, 2023 | 92.36 | 93.39 | 92.09 | 92.66 | 54,838 | -0.12(-0.13%) |
Feb 07, 2023 | 91.17 | 93.03 | 91.11 | 92.78 | 28,931 | +1.38(+1.51%) |
Feb 06, 2023 | 90.27 | 91.42 | 90.18 | 91.40 | 36,975 | +0.93(+1.03%) |
Feb 03, 2023 | 89.86 | 90.90 | 89.86 | 90.47 | 53,052 | +0.21(+0.23%) |
Feb 02, 2023 | 92.22 | 92.22 | 89.13 | 90.26 | 105,433 | -1.61(-1.75%) |
Feb 01, 2023 | 92.59 | 92.59 | 91.03 | 91.87 | 30,778 | -1.16(-1.24%) |
Jan 31, 2023 | 92.15 | 93.03 | 91.58 | 93.03 | 43,094 | +0.89(+0.97%) |
Jan 30, 2023 | 91.82 | 92.70 | 91.82 | 92.13 | 42,498 | +0.04(+0.04%) |
Jan 27, 2023 | 92.58 | 92.59 | 91.93 | 92.09 | 49,831 | -0.66(-0.71%) |
Jan 26, 2023 | 92.58 | 92.75 | 91.99 | 92.75 | 41,933 | +0.56(+0.61%) |
Jan 25, 2023 | 90.71 | 92.21 | 90.51 | 92.19 | 49,525 | +0.89(+0.98%) |
Jan 24, 2023 | 90.18 | 91.61 | 89.76 | 91.30 | 50,960 | +0.93(+1.03%) |
Jan 23, 2023 | 89.63 | 90.65 | 89.62 | 90.37 | 33,279 | +0.66(+0.73%) |
Jan 20, 2023 | 88.78 | 89.71 | 88.09 | 89.71 | 93,220 | +0.88(+0.99%) |
Jan 19, 2023 | 89.11 | 89.17 | 88.48 | 88.83 | 73,438 | -1.10(-1.22%) |
Jan 18, 2023 | 91.27 | 91.64 | 89.89 | 89.93 | 36,324 | -1.44(-1.58%) |
Jan 17, 2023 | 92.58 | 92.58 | 91.19 | 91.37 | 44,474 | -1.29(-1.39%) |
Jan 13, 2023 | 91.21 | 92.79 | 91.02 | 92.65 | 35,044 | +0.83(+0.91%) |
Jan 12, 2023 | 91.79 | 92.40 | 91.27 | 91.82 | 25,323 | +0.16(+0.17%) |
Jan 11, 2023 | 91.75 | 91.83 | 91.49 | 91.66 | 28,031 | +0.15(+0.16%) |
Jan 10, 2023 | 90.81 | 91.64 | 90.74 | 91.52 | 35,907 | +0.53(+0.58%) |
Jan 09, 2023 | 92.71 | 92.71 | 90.82 | 90.99 | 63,301 | -1.65(-1.78%) |
Jan 06, 2023 | 91.06 | 92.82 | 91.06 | 92.63 | 71,278 | +2.21(+2.44%) |
Jan 05, 2023 | 90.93 | 90.93 | 89.65 | 90.43 | 254,176 | -0.35(-0.39%) |
Jan 04, 2023 | 90.32 | 91.10 | 90.28 | 90.78 | 53,558 | +1.14(+1.27%) |
Jan 03, 2023 | 90.09 | 90.14 | 89.05 | 89.64 | 34,643 | -0.02(-0.02%) |
Dec 30, 2022 | 89.91 | 90.31 | 89.16 | 89.66 | 57,513 | -0.69(-0.76%) |
Dec 29, 2022 | 89.76 | 90.54 | 89.59 | 90.35 | 64,179 | +0.96(+1.08%) |
Dec 28, 2022 | 90.58 | 90.75 | 89.37 | 89.39 | 31,670 | -0.82(-0.91%) |
Dec 27, 2022 | 90.20 | 90.54 | 89.82 | 90.21 | 63,843 | +0.25(+0.28%) |
Dec 23, 2022 | 89.35 | 90.03 | 89.18 | 89.96 | 60,459 | +0.74(+0.82%) |
Dec 22, 2022 | 89.85 | 89.85 | 88.16 | 89.22 | 59,562 | -0.89(-0.99%) |
Dec 21, 2022 | 89.22 | 90.33 | 89.22 | 90.11 | 42,983 | +1.58(+1.78%) |
Dec 20, 2022 | 87.61 | 88.99 | 87.61 | 88.53 | 39,296 | +1.16(+1.32%) |
Dec 19, 2022 | 87.90 | 88.52 | 86.88 | 87.38 | 22,901 | -0.37(-0.42%) |
Dec 16, 2022 | 87.32 | 87.82 | 86.77 | 87.75 | 35,376 | -0.48(-0.55%) |
Dec 15, 2022 | 88.45 | 88.70 | 87.79 | 88.23 | 55,883 | -1.07(-1.20%) |
Dec 14, 2022 | 89.91 | 90.68 | 89.01 | 89.30 | 39,403 | -0.46(-0.51%) |
Dec 13, 2022 | 91.48 | 91.48 | 89.47 | 89.76 | 68,447 | -0.19(-0.21%) |
Dec 12, 2022 | 89.45 | 89.99 | 88.80 | 89.95 | 92,124 | +0.72(+0.81%) |
Dec 09, 2022 | 89.83 | 90.31 | 89.21 | 89.22 | 44,178 | -0.76(-0.85%) |
Dec 08, 2022 | 90.38 | 90.63 | 89.77 | 89.99 | 41,724 | -0.05(-0.05%) |
Dec 07, 2022 | 90.35 | 91.27 | 89.84 | 90.03 | 54,788 | -0.45(-0.50%) |
Dec 06, 2022 | 90.11 | 90.64 | 89.87 | 90.48 | 38,237 | +0.24(+0.27%) |
Dec 05, 2022 | 91.51 | 91.61 | 89.82 | 90.24 | 37,675 | -1.76(-1.91%) |
Dec 02, 2022 | 91.22 | 92.20 | 91.22 | 92.00 | 31,570 | +0.14(+0.15%) |