Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 49,453 | -0.01(-0.96%) |
Feb 27, 2023 | 1.110 | 1.160 | 1.040 | 1.040 | 63,228 | -0.08(-7.14%) |
Feb 24, 2023 | 1.150 | 1.160 | 1.110 | 1.120 | 20,373 | -0.01(-0.88%) |
Feb 23, 2023 | 1.160 | 1.180 | 1.116 | 1.130 | 50,088 | -0.04(-3.42%) |
Feb 22, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 5,949 | +0.00(+0.00%) |
Feb 21, 2023 | 1.220 | 1.220 | 1.090 | 1.170 | 31,830 | -0.05(-4.10%) |
Feb 17, 2023 | 1.280 | 1.280 | 1.190 | 1.220 | 25,888 | -0.04(-3.17%) |
Feb 16, 2023 | 1.250 | 1.298 | 1.250 | 1.260 | 10,079 | -0.01(-0.79%) |
Feb 15, 2023 | 1.210 | 1.350 | 1.200 | 1.270 | 63,159 | +0.04(+3.25%) |
Feb 14, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 55,839 | +0.02(+1.65%) |
Feb 13, 2023 | 1.250 | 1.270 | 1.210 | 1.210 | 49,937 | -0.05(-3.97%) |
Feb 10, 2023 | 1.390 | 1.390 | 1.248 | 1.260 | 129,371 | -0.11(-8.03%) |
Feb 09, 2023 | 1.450 | 1.460 | 1.370 | 1.370 | 195,691 | -0.08(-5.84%) |
Feb 08, 2023 | 1.450 | 1.480 | 1.450 | 1.455 | 30,399 | +0.01(+0.34%) |
Feb 07, 2023 | 1.460 | 1.469 | 1.450 | 1.450 | 26,608 | -0.03(-2.03%) |
Feb 06, 2023 | 1.480 | 1.480 | 1.430 | 1.480 | 12,819 | -0.02(-1.33%) |
Feb 03, 2023 | 1.520 | 1.530 | 1.420 | 1.500 | 43,308 | -0.06(-3.85%) |
Feb 02, 2023 | 1.590 | 1.600 | 1.530 | 1.560 | 44,161 | +0.00(+0.00%) |
Feb 01, 2023 | 1.510 | 1.570 | 1.480 | 1.560 | 116,065 | +0.10(+6.85%) |
Jan 31, 2023 | 1.480 | 1.520 | 1.452 | 1.460 | 46,167 | +0.03(+2.10%) |
Jan 30, 2023 | 1.510 | 1.540 | 1.430 | 1.430 | 38,544 | -0.08(-5.30%) |
Jan 27, 2023 | 1.480 | 1.550 | 1.470 | 1.510 | 47,812 | +0.04(+2.72%) |
Jan 26, 2023 | 1.450 | 1.500 | 1.420 | 1.470 | 69,832 | +0.02(+1.38%) |
Jan 25, 2023 | 1.480 | 1.495 | 1.432 | 1.450 | 11,506 | -0.04(-2.68%) |
Jan 24, 2023 | 1.500 | 1.520 | 1.470 | 1.490 | 46,916 | -0.03(-1.97%) |
Jan 23, 2023 | 1.350 | 1.600 | 1.340 | 1.520 | 247,680 | +0.17(+12.59%) |
Jan 20, 2023 | 1.320 | 1.350 | 1.280 | 1.350 | 58,209 | +0.09(+7.14%) |
Jan 19, 2023 | 1.350 | 1.350 | 1.260 | 1.260 | 64,916 | -0.09(-6.67%) |
Jan 18, 2023 | 1.380 | 1.390 | 1.350 | 1.350 | 11,303 | -0.01(-0.74%) |
Jan 17, 2023 | 1.440 | 1.440 | 1.321 | 1.360 | 25,017 | -0.04(-2.86%) |
Jan 13, 2023 | 1.300 | 1.420 | 1.290 | 1.400 | 122,854 | +0.11(+8.53%) |
Jan 12, 2023 | 1.290 | 1.310 | 1.282 | 1.290 | 20,525 | -0.05(-3.73%) |
Jan 11, 2023 | 1.420 | 1.420 | 1.260 | 1.340 | 130,760 | -0.08(-5.63%) |
Jan 10, 2023 | 1.420 | 1.420 | 1.348 | 1.420 | 69,805 | +0.02(+1.43%) |
Jan 09, 2023 | 1.360 | 1.460 | 1.350 | 1.400 | 238,502 | +0.04(+2.94%) |
Jan 06, 2023 | 1.350 | 1.400 | 1.300 | 1.360 | 124,173 | +0.06(+4.62%) |
Jan 05, 2023 | 1.150 | 1.300 | 1.140 | 1.300 | 165,478 | +0.15(+13.04%) |
Jan 04, 2023 | 1.070 | 1.150 | 1.070 | 1.150 | 113,051 | +0.07(+6.48%) |
Jan 03, 2023 | 1.090 | 1.160 | 1.070 | 1.080 | 33,350 | +0.01(+0.93%) |
Dec 30, 2022 | 1.080 | 1.120 | 1.050 | 1.070 | 50,422 | -0.02(-1.83%) |
Dec 29, 2022 | 1.050 | 1.090 | 0.9700 | 1.090 | 38,371 | +0.12(+12.65%) |
Dec 28, 2022 | 1.030 | 1.050 | 0.9605 | 0.9676 | 90,790 | -0.04(-4.20%) |
Dec 27, 2022 | 0.9500 | 1.050 | 0.9500 | 1.010 | 84,248 | +0.03(+3.06%) |
Dec 23, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 65,338 | -0.03(-2.97%) |
Dec 22, 2022 | 1.110 | 1.110 | 1.010 | 1.010 | 39,533 | -0.07(-6.48%) |
Dec 21, 2022 | 1.060 | 1.120 | 1.060 | 1.080 | 38,229 | -0.03(-2.70%) |
Dec 20, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 34,261 | -0.02(-1.77%) |
Dec 19, 2022 | 1.100 | 1.170 | 1.080 | 1.130 | 43,599 | -0.04(-3.42%) |
Dec 16, 2022 | 1.140 | 1.170 | 1.060 | 1.170 | 134,521 | +0.04(+3.54%) |
Dec 15, 2022 | 1.170 | 1.180 | 1.109 | 1.130 | 16,551 | +0.00(+0.27%) |
Dec 14, 2022 | 1.130 | 1.130 | 1.100 | 1.127 | 22,831 | +0.01(+0.62%) |
Dec 13, 2022 | 1.150 | 1.190 | 1.100 | 1.120 | 113,535 | +0.01(+0.45%) |
Dec 12, 2022 | 1.170 | 1.266 | 1.080 | 1.115 | 165,433 | -0.08(-7.08%) |
Dec 09, 2022 | 1.130 | 1.260 | 1.100 | 1.200 | 231,843 | +0.12(+11.10%) |
Dec 08, 2022 | 1.030 | 1.140 | 1.030 | 1.080 | 84,170 | +0.02(+1.93%) |
Dec 07, 2022 | 1.100 | 1.110 | 0.9800 | 1.060 | 138,264 | -0.04(-3.67%) |
Dec 06, 2022 | 1.140 | 1.150 | 0.9800 | 1.100 | 104,851 | +0.00(+0.01%) |
Dec 05, 2022 | 1.020 | 1.100 | 0.9600 | 1.100 | 275,290 | +0.08(+7.83%) |
Dec 02, 2022 | 0.9300 | 1.060 | 0.9300 | 1.020 | 134,361 | +0.08(+8.50%) |