Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 24, 2023 0.1300 0 -0.01(-3.70%)
Feb 23, 2023 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 54,500 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 -0.01(-3.70%)
Feb 16, 2023 0.1350 0.1350 0.1350 0.1350 9,083 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1300 116,450 -0.01(-3.70%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 53,600 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1450 0.1400 0.1400 233,200 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 150,000 -0.00(-3.45%)
Feb 02, 2023 0.1500 0.1500 0.1450 0.1450 233,500 -0.01(-3.33%)
Feb 01, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Jan 30, 2023 0.1400 50 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1500 0.1400 0.1400 64,500 +0.00(+0.00%)
Jan 26, 2023 0.1450 0.1450 0.1400 0.1400 48,000 -0.00(-3.45%)
Jan 25, 2023 0.1450 0.1450 0.1450 0.1450 135,900 +0.00(+0.00%)
Jan 24, 2023 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jan 23, 2023 0.1450 0.1500 0.1400 0.1450 89,067 -0.01(-3.33%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 58,500 +0.00(+0.00%)
Jan 19, 2023 0.1350 0.1500 0.1350 0.1500 297,500 +0.01(+11.11%)
Jan 18, 2023 0.1450 0.1450 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 17, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1400 0.1350 0.1400 63,730 +0.01(+3.70%)
Jan 13, 2023 0.1350 0.1350 0.1300 0.1350 70,500 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1350 0.1300 0.1350 79,515 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1350 0.1300 0.1350 87,700 +0.01(+3.85%)
Jan 10, 2023 0.1250 0.1300 0.1250 0.1300 7,500 +0.01(+4.00%)
Jan 09, 2023 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1300 48,250 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 60,075 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1350 0.1300 0.1300 21,500 +0.00(+0.00%)
Jan 03, 2023 0.1250 0.1300 0.1250 0.1300 2,500 +0.01(+4.00%)
Dec 29, 2022 0.1250 0 +0.00(+0.00%)
Dec 23, 2022 0.1250 0 +0.01(+4.17%)
Dec 22, 2022 0.1350 0.1350 0.1200 0.1200 44,500 -0.01(-7.69%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Dec 20, 2022 0.1200 0.1400 0.1200 0.1400 70,300 +0.02(+12.00%)
Dec 19, 2022 0.1200 0.1300 0.1200 0.1250 117,300 +0.01(+8.70%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1200 0.1200 35,500 -0.01(-7.69%)
Dec 13, 2022 0.1250 0.1300 0.1250 0.1300 14,333 +0.01(+4.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 32,000 -0.01(-3.85%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 55,070 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1350 0.1300 0.1300 31,013 +0.00(+0.00%)
Dec 07, 2022 0.1250 0.1300 0.1250 0.1300 44,500 +0.01(+4.00%)
Dec 06, 2022 0.1200 0.1250 0.1150 0.1250 34,000 +0.01(+4.17%)
Dec 05, 2022 0.1200 0.1200 0.1200 0.1200 276,500 +0.00(+4.35%)
Dec 02, 2022 0.1250 0.1250 0.1150 0.1150 92,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.