Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.70	12.84	12.38	12.48	800,636	+0.06(+0.48%)
Feb 28, 2024	12.69	12.69	12.31	12.42	351,739	-0.32(-2.51%)
Feb 27, 2024	12.72	12.80	12.48	12.74	253,532	+0.12(+0.95%)
Feb 26, 2024	12.57	13.02	12.55	12.62	309,085	+0.00(+0.00%)
Feb 23, 2024	12.22	12.71	12.17	12.62	277,852	+0.40(+3.27%)
Feb 22, 2024	12.24	12.26	12.02	12.22	268,126	+0.24(+2.00%)
Feb 21, 2024	12.53	12.60	11.39	11.98	730,043	-0.73(-5.74%)
Feb 20, 2024	12.53	12.81	12.50	12.71	430,864	+0.06(+0.47%)
Feb 16, 2024	12.12	12.68	12.03	12.65	395,705	+0.33(+2.68%)
Feb 15, 2024	12.27	12.32	11.90	12.32	359,343	+0.22(+1.82%)
Feb 14, 2024	11.77	12.18	11.77	12.10	338,836	+0.52(+4.49%)
Feb 13, 2024	11.75	11.99	11.33	11.58	527,012	-0.66(-5.39%)
Feb 12, 2024	12.21	12.29	11.97	12.24	451,130	+0.00(+0.00%)
Feb 09, 2024	12.18	12.37	12.02	12.24	359,585	+0.10(+0.82%)
Feb 08, 2024	12.49	12.61	12.10	12.14	577,485	-0.31(-2.49%)
Feb 07, 2024	11.87	12.52	11.73	12.45	981,379	+1.24(+11.06%)
Feb 06, 2024	11.16	11.26	11.05	11.21	446,127	+0.05(+0.45%)
Feb 05, 2024	11.31	11.32	11.02	11.16	431,586	-0.26(-2.28%)
Feb 02, 2024	11.42	11.49	11.22	11.42	483,265	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.