Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.31	18.95	18.20	18.37	67,833	+0.12(+0.66%)
Feb 28, 2024	18.08	18.29	18.04	18.25	33,708	+0.07(+0.39%)
Feb 27, 2024	17.75	18.33	17.75	18.18	55,095	+0.44(+2.48%)
Feb 26, 2024	17.21	17.86	17.21	17.74	29,486	+0.33(+1.90%)
Feb 23, 2024	17.02	17.42	16.95	17.41	21,340	+0.28(+1.63%)
Feb 22, 2024	16.81	17.14	16.61	17.13	34,097	+0.27(+1.60%)
Feb 21, 2024	16.65	17.07	16.65	16.86	24,200	-0.03(-0.18%)
Feb 20, 2024	17.75	17.78	16.88	16.89	21,010	-0.96(-5.38%)
Feb 16, 2024	17.78	18.30	17.78	17.85	38,445	-0.01(-0.06%)
Feb 15, 2024	17.22	17.88	17.22	17.86	52,834	+0.67(+3.90%)
Feb 14, 2024	17.02	17.23	16.83	17.19	29,466	+0.40(+2.38%)
Feb 13, 2024	17.27	17.44	16.71	16.79	67,700	-0.83(-4.71%)
Feb 12, 2024	17.01	17.89	17.00	17.62	61,524	+0.60(+3.53%)
Feb 09, 2024	16.56	17.22	16.56	17.02	50,329	+0.10(+0.59%)
Feb 08, 2024	16.54	17.04	16.54	16.92	38,028	+0.37(+2.24%)
Feb 07, 2024	16.62	16.68	16.18	16.55	40,327	+0.13(+0.79%)
Feb 06, 2024	16.98	16.98	16.36	16.42	41,145	-0.18(-1.08%)
Feb 05, 2024	17.02	17.02	16.40	16.60	51,828	-0.67(-3.88%)
Feb 02, 2024	17.66	17.80	17.25	17.27	42,319	-0.46(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.