Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1660	0.1770	0.1600	0.1687	134,178	+0.00(+2.24%)
Feb 28, 2024	0.1739	0.1740	0.1650	0.1650	186,966	-0.01(-5.12%)
Feb 27, 2024	0.1723	0.1739	0.1720	0.1739	39,025	+0.00(+2.11%)
Feb 26, 2024	0.1587	0.1740	0.1587	0.1703	201,218	+0.01(+3.21%)
Feb 23, 2024	0.1588	0.1650	0.1588	0.1650	128,436	+0.00(+1.41%)
Feb 22, 2024	0.1705	0.1705	0.1620	0.1627	265,165	-0.01(-3.73%)
Feb 21, 2024	0.1677	0.1726	0.1677	0.1690	36,250	-0.00(-1.74%)
Feb 20, 2024	0.1680	0.1738	0.1654	0.1720	74,377	+0.00(+0.17%)
Feb 16, 2024	0.1703	0.1717	0.1702	0.1717	25,980	+0.00(+1.60%)
Feb 15, 2024	0.1690	0.1750	0.1660	0.1690	39,900	+0.00(+0.00%)
Feb 14, 2024	0.1660	0.1690	0.1660	0.1690	59,045	+0.00(+1.93%)
Feb 13, 2024	0.1655	0.1677	0.1655	0.1658	68,857	-0.00(-1.89%)
Feb 12, 2024	0.1666	0.1690	0.1660	0.1690	36,873	+0.00(+1.44%)
Feb 09, 2024	0.1666	0.1666	0.1666	0.1666	12,517	+0.00(+0.18%)
Feb 08, 2024	0.1611	0.1663	0.1611	0.1663	28,500	+0.00(+0.48%)
Feb 07, 2024	0.1666	0.1712	0.1655	0.1655	29,050	-0.00(-1.31%)
Feb 06, 2024	0.1664	0.1677	0.1663	0.1677	34,500	+0.00(+0.78%)
Feb 05, 2024	0.1648	0.1664	0.1642	0.1664	39,990	+0.00(+1.59%)
Feb 02, 2024	0.1570	0.1650	0.1570	0.1638	109,412	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.