Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.66	111.71	110.71	110.89	3,659,800	-0.48(-0.43%)
Feb 28, 2024	111.51	112.05	111.17	111.37	1,632,217	+0.04(+0.04%)
Feb 27, 2024	112.18	112.37	110.59	111.33	1,794,747	-0.92(-0.82%)
Feb 26, 2024	110.64	112.68	110.46	112.25	2,085,177	+1.47(+1.33%)
Feb 23, 2024	110.87	111.02	110.11	110.78	1,690,000	+0.26(+0.24%)
Feb 22, 2024	109.19	110.67	108.98	110.52	2,020,724	+1.85(+1.70%)
Feb 21, 2024	107.42	108.71	107.01	108.67	1,673,346	+1.26(+1.17%)
Feb 20, 2024	107.51	108.29	106.95	107.41	2,322,890	-0.36(-0.33%)
Feb 16, 2024	108.17	108.67	107.48	107.77	2,594,387	-0.29(-0.27%)
Feb 15, 2024	107.20	108.58	106.63	108.06	1,524,835	+1.39(+1.30%)
Feb 14, 2024	105.36	107.17	105.36	106.67	2,048,251	+1.75(+1.67%)
Feb 13, 2024	104.85	105.13	103.70	104.92	2,301,725	-0.83(-0.78%)
Feb 12, 2024	105.62	106.14	104.93	105.75	1,381,701	+0.01(+0.01%)
Feb 09, 2024	105.70	105.81	104.69	105.74	1,478,480	+0.40(+0.38%)
Feb 08, 2024	104.93	105.96	104.36	105.34	2,229,297	+0.55(+0.52%)
Feb 07, 2024	104.59	105.34	103.63	104.79	1,890,022	+0.83(+0.80%)
Feb 06, 2024	104.36	104.73	103.36	103.96	2,126,363	+0.07(+0.07%)
Feb 05, 2024	102.14	104.10	101.94	103.89	2,595,980	+1.04(+1.01%)
Feb 02, 2024	101.49	103.28	101.12	102.86	1,669,499	+1.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.