Itv Plc (OP: ITVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.7160 | 0 | -0.02(-3.24%) | |||
| Feb 23, 2024 | 0.7400 | 0 | +0.01(+0.68%) | |||
| Feb 12, 2024 | 0.7350 | 0 | +0.01(+1.10%) | |||
| Feb 09, 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 2,341 | +0.01(+0.97%) |
| Feb 07, 2024 | 0.7200 | 0 | -0.06(-7.69%) | |||
| Jan 23, 2024 | 0.7800 | 0 | -0.02(-2.32%) | |||
| Dec 15, 2023 | 0.7985 | 0 | +0.04(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.