Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.78	14.78	14.69	14.70	51,739	+0.00(+0.00%)
Feb 28, 2024	14.69	14.76	14.68	14.70	40,213	-0.01(-0.07%)
Feb 27, 2024	14.69	14.79	14.68	14.71	45,109	+0.01(+0.07%)
Feb 26, 2024	14.67	14.80	14.67	14.70	69,663	-0.03(-0.20%)
Feb 23, 2024	14.66	14.80	14.66	14.73	66,315	+0.01(+0.07%)
Feb 22, 2024	14.65	14.75	14.65	14.72	65,170	+0.04(+0.27%)
Feb 21, 2024	14.67	14.78	14.61	14.68	127,502	-0.02(-0.14%)
Feb 20, 2024	14.70	14.74	14.64	14.70	185,141	+0.00(+0.00%)
Feb 16, 2024	14.75	14.80	14.67	14.70	239,938	+0.00(+0.00%)
Feb 15, 2024	14.67	14.80	14.62	14.70	228,827	+0.03(+0.20%)
Feb 14, 2024	14.78	14.80	14.53	14.67	703,515	-0.33(-2.20%)
Feb 13, 2024	13.73	15.89	13.55	15.00	1,267,972	+1.01(+7.22%)
Feb 12, 2024	13.75	14.21	13.72	13.99	119,068	+0.19(+1.38%)
Feb 09, 2024	13.39	13.85	13.34	13.80	115,441	+0.18(+1.32%)
Feb 08, 2024	13.05	13.70	12.94	13.62	85,433	+0.56(+4.29%)
Feb 07, 2024	13.22	13.23	13.00	13.06	69,337	-0.19(-1.43%)
Feb 06, 2024	13.31	13.49	12.96	13.25	75,139	-0.11(-0.82%)
Feb 05, 2024	13.14	13.38	13.00	13.36	108,677	+0.23(+1.75%)
Feb 02, 2024	13.25	13.29	13.10	13.13	60,483	-0.17(-1.28%)
Feb 01, 2024	13.50	13.50	13.27	13.30	36,628	-0.10(-0.75%)
Jan 31, 2024	13.48	13.55	13.40	13.40	39,132	-0.04(-0.30%)
Jan 30, 2024	13.36	13.47	13.25	13.44	29,917	+0.03(+0.22%)
Jan 29, 2024	13.29	13.41	13.20	13.41	14,203	+0.16(+1.21%)
Jan 26, 2024	13.36	13.48	13.18	13.25	38,311	-0.05(-0.38%)
Jan 25, 2024	13.38	13.38	13.19	13.30	24,587	+0.04(+0.30%)
Jan 24, 2024	13.28	13.28	13.09	13.26	29,591	+0.11(+0.84%)
Jan 23, 2024	13.34	13.37	13.00	13.15	73,476	-0.16(-1.20%)
Jan 22, 2024	13.25	13.35	13.20	13.31	17,469	+0.11(+0.83%)
Jan 19, 2024	13.11	13.21	13.08	13.20	28,337	+0.05(+0.38%)
Jan 18, 2024	13.15	13.20	12.98	13.15	23,167	-0.02(-0.15%)
Jan 17, 2024	13.07	13.20	13.04	13.17	23,839	+0.03(+0.23%)
Jan 16, 2024	13.16	13.17	12.96	13.14	38,214	-0.03(-0.23%)
Jan 12, 2024	13.26	13.26	13.09	13.17	38,025	+0.01(+0.08%)
Jan 11, 2024	13.19	13.21	13.01	13.16	30,857	-0.03(-0.23%)
Jan 10, 2024	13.21	13.37	13.12	13.19	37,239	-0.10(-0.75%)
Jan 09, 2024	13.25	13.34	13.17	13.29	43,600	-0.08(-0.60%)
Jan 08, 2024	13.26	13.38	13.26	13.37	34,509	+0.12(+0.91%)
Jan 05, 2024	13.25	13.37	13.20	13.25	33,469	-0.07(-0.53%)
Jan 04, 2024	13.27	13.39	13.12	13.32	36,749	+0.06(+0.45%)
Jan 03, 2024	13.30	13.49	13.15	13.26	45,328	-0.05(-0.38%)
Jan 02, 2024	13.40	13.47	13.12	13.31	66,489	-0.10(-0.75%)
Dec 29, 2023	13.41	13.52	13.37	13.41	55,775	+0.08(+0.60%)
Dec 28, 2023	13.38	13.39	13.25	13.33	28,247	+0.03(+0.23%)
Dec 27, 2023	13.25	13.39	13.20	13.30	38,896	-0.02(-0.15%)
Dec 26, 2023	13.15	13.33	13.11	13.32	109,274	+0.17(+1.29%)
Dec 22, 2023	13.09	13.29	13.09	13.15	46,505	-0.01(-0.08%)
Dec 21, 2023	13.01	13.27	13.01	13.16	38,578	+0.15(+1.15%)
Dec 20, 2023	13.14	13.28	12.99	13.01	34,460	-0.16(-1.21%)
Dec 19, 2023	13.17	13.32	13.10	13.17	24,541	+0.09(+0.69%)
Dec 18, 2023	13.20	13.36	13.05	13.08	41,781	-0.16(-1.21%)
Dec 15, 2023	13.25	13.29	13.11	13.24	70,978	+0.02(+0.15%)
Dec 14, 2023	13.41	13.46	13.15	13.22	39,464	-0.14(-1.05%)
Dec 13, 2023	13.26	13.45	13.26	13.36	54,699	+0.15(+1.14%)
Dec 12, 2023	13.21	13.42	13.12	13.21	59,187	+0.19(+1.46%)
Dec 11, 2023	12.90	13.06	12.90	13.02	23,364	-0.01(-0.08%)
Dec 08, 2023	13.00	13.06	12.97	13.03	24,786	+0.10(+0.77%)
Dec 07, 2023	12.62	13.05	12.62	12.93	167,766	+0.31(+2.46%)
Dec 06, 2023	12.82	12.91	12.61	12.62	35,296	-0.21(-1.64%)
Dec 05, 2023	12.85	12.90	12.79	12.83	18,056	+0.04(+0.31%)
Dec 04, 2023	12.91	12.91	12.72	12.79	36,882	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.