Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.140	2.140	2.030	2.090	1,040,354	-0.04(-1.88%)
Feb 28, 2024	2.070	2.170	2.070	2.130	733,043	+0.04(+1.91%)
Feb 27, 2024	1.980	2.100	1.940	2.090	1,644,142	-0.19(-8.33%)
Feb 26, 2024	2.270	2.280	2.250	2.280	199,643	+0.01(+0.44%)
Feb 23, 2024	2.260	2.270	2.230	2.270	561,329	-0.01(-0.44%)
Feb 22, 2024	2.280	2.290	2.260	2.280	232,444	+0.01(+0.44%)
Feb 21, 2024	2.290	2.310	2.270	2.270	288,997	+0.00(+0.00%)
Feb 20, 2024	2.300	2.320	2.260	2.270	283,096	-0.05(-2.16%)
Feb 16, 2024				2.320	0	+0.02(+0.87%)
Feb 15, 2024	2.280	2.310	2.260	2.300	237,031	+0.02(+0.88%)
Feb 14, 2024	2.270	2.310	2.270	2.280	188,500	+0.04(+1.79%)
Feb 13, 2024	2.270	2.280	2.240	2.240	331,761	-0.06(-2.61%)
Feb 12, 2024	2.300	2.330	2.280	2.300	851,808	+0.00(+0.00%)
Feb 09, 2024	2.330	2.330	2.270	2.300	315,917	-0.01(-0.43%)
Feb 08, 2024	2.330	2.360	2.310	2.310	211,566	-0.04(-1.70%)
Feb 07, 2024	2.420	2.420	2.330	2.350	1,054,225	-0.10(-4.08%)
Feb 06, 2024	2.440	2.480	2.440	2.450	322,607	-0.01(-0.41%)
Feb 05, 2024	2.450	2.490	2.410	2.460	225,521	+0.03(+1.23%)
Feb 02, 2024	2.520	2.520	2.420	2.430	216,649	-0.07(-2.80%)
Feb 01, 2024	2.540	2.590	2.500	2.500	182,969	-0.03(-1.19%)
Jan 31, 2024	2.620	2.620	2.530	2.530	153,266	-0.07(-2.69%)
Jan 30, 2024	2.600	2.620	2.590	2.600	258,760	-0.02(-0.76%)
Jan 29, 2024	2.630	2.650	2.610	2.620	131,813	-0.02(-0.76%)
Jan 26, 2024	2.590	2.650	2.590	2.640	181,534	+0.04(+1.54%)
Jan 25, 2024	2.570	2.610	2.560	2.600	147,983	+0.04(+1.56%)
Jan 24, 2024	2.580	2.590	2.550	2.560	204,316	+0.02(+0.79%)
Jan 23, 2024	2.570	2.600	2.540	2.540	237,912	-0.03(-1.17%)
Jan 22, 2024	2.520	2.580	2.510	2.570	213,245	+0.03(+1.18%)
Jan 19, 2024	2.520	2.550	2.520	2.540	138,903	+0.00(+0.00%)
Jan 18, 2024	2.550	2.550	2.520	2.540	163,803	-0.01(-0.39%)
Jan 17, 2024	2.560	2.560	2.500	2.550	273,378	-0.02(-0.78%)
Jan 16, 2024	2.620	2.620	2.570	2.570	275,268	-0.09(-3.38%)
Jan 15, 2024	2.620	2.660	2.610	2.660	167,733	+0.02(+0.76%)
Jan 12, 2024	2.600	2.650	2.570	2.640	426,229	+0.08(+3.13%)
Jan 11, 2024	2.580	2.590	2.550	2.560	321,863	+0.01(+0.39%)
Jan 10, 2024	2.500	2.550	2.490	2.550	761,267	+0.17(+7.14%)
Jan 09, 2024	2.410	2.420	2.380	2.380	146,280	-0.03(-1.24%)
Jan 08, 2024	2.420	2.420	2.400	2.410	142,243	-0.05(-2.03%)
Jan 05, 2024	2.430	2.460	2.420	2.460	89,016	+0.02(+0.82%)
Jan 04, 2024	2.490	2.490	2.420	2.440	194,315	-0.04(-1.61%)
Jan 03, 2024	2.480	2.500	2.450	2.480	263,550	-0.01(-0.40%)
Jan 02, 2024	2.500	2.540	2.490	2.490	155,546	+0.00(+0.00%)
Dec 29, 2023				2.490	0	-0.01(-0.40%)
Dec 28, 2023	2.540	2.540	2.490	2.500	153,735	-0.05(-1.96%)
Dec 27, 2023	2.540	2.560	2.510	2.550	121,245	+0.01(+0.39%)
Dec 22, 2023				2.540	0	+0.01(+0.40%)
Dec 21, 2023	2.520	2.560	2.510	2.530	219,380	+0.02(+0.80%)
Dec 20, 2023	2.530	2.530	2.490	2.510	212,157	-0.02(-0.79%)
Dec 19, 2023	2.480	2.530	2.480	2.530	283,190	+0.05(+2.02%)
Dec 18, 2023	2.460	2.520	2.460	2.480	314,441	+0.04(+1.64%)
Dec 15, 2023	2.440	2.440	2.380	2.440	307,621	-0.02(-0.81%)
Dec 14, 2023	2.450	2.480	2.430	2.460	210,346	+0.04(+1.65%)
Dec 13, 2023	2.330	2.420	2.300	2.420	307,477	+0.08(+3.42%)
Dec 12, 2023	2.400	2.410	2.320	2.340	487,271	-0.07(-2.90%)
Dec 11, 2023	2.450	2.450	2.410	2.410	181,639	-0.05(-2.03%)
Dec 08, 2023	2.470	2.490	2.440	2.460	226,066	+0.00(+0.00%)
Dec 07, 2023	2.460	2.490	2.440	2.460	332,258	+0.03(+1.23%)
Dec 06, 2023	2.500	2.500	2.420	2.430	344,438	-0.08(-3.19%)
Dec 05, 2023	2.530	2.540	2.500	2.510	340,363	-0.05(-1.95%)
Dec 04, 2023	2.540	2.560	2.510	2.560	408,903	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.