Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.780 | 1.780 | 1.710 | 1.729 | 4,704 | -0.10(-5.51%) |
Feb 28, 2024 | 1.700 | 1.845 | 1.700 | 1.830 | 628 | +0.07(+3.97%) |
Feb 27, 2024 | 1.720 | 1.820 | 1.720 | 1.760 | 7,636 | -0.19(-9.74%) |
Feb 26, 2024 | 1.960 | 2.070 | 1.730 | 1.950 | 2,972 | -0.13(-6.25%) |
Feb 23, 2024 | 1.880 | 2.080 | 1.700 | 2.080 | 2,931 | +0.20(+10.64%) |
Feb 22, 2024 | 1.850 | 1.880 | 1.850 | 1.880 | 557 | +0.03(+1.90%) |
Feb 21, 2024 | 1.800 | 1.950 | 1.800 | 1.845 | 4,623 | -0.10(-5.38%) |
Feb 20, 2024 | 1.890 | 1.950 | 1.800 | 1.950 | 9,191 | -0.04(-2.01%) |
Feb 16, 2024 | 1.930 | 1.990 | 1.890 | 1.990 | 1,475 | -0.04(-1.97%) |
Feb 15, 2024 | 1.860 | 2.030 | 1.860 | 2.030 | 2,645 | +0.14(+7.41%) |
Feb 14, 2024 | 1.950 | 1.950 | 1.861 | 1.890 | 1,505 | -0.08(-4.06%) |
Feb 13, 2024 | 1.865 | 1.980 | 1.865 | 1.970 | 2,681 | -0.03(-1.50%) |
Feb 12, 2024 | 1.920 | 2.015 | 1.780 | 2.000 | 8,373 | +0.00(+0.00%) |
Feb 09, 2024 | 1.965 | 2.050 | 1.965 | 2.000 | 7,076 | -0.05(-2.44%) |
Feb 08, 2024 | 2.040 | 2.050 | 1.900 | 2.050 | 4,139 | +0.00(+0.24%) |
Feb 07, 2024 | 1.920 | 2.045 | 1.901 | 2.045 | 5,883 | +0.00(+0.25%) |
Feb 06, 2024 | 1.930 | 2.044 | 1.902 | 2.040 | 7,600 | -0.03(-1.45%) |
Feb 02, 2024 | 2.070 | 105 | +0.04(+1.97%) | |||
Feb 01, 2024 | 2.078 | 2.083 | 1.970 | 2.030 | 2,728 | -0.02(-0.98%) |
Jan 31, 2024 | 2.070 | 2.090 | 2.050 | 2.050 | 4,836 | +0.06(+3.02%) |
Jan 30, 2024 | 2.130 | 2.180 | 1.990 | 1.990 | 15,979 | -0.14(-6.57%) |
Jan 29, 2024 | 2.110 | 2.320 | 2.110 | 2.130 | 4,404 | -0.04(-1.84%) |
Jan 26, 2024 | 2.200 | 2.200 | 2.020 | 2.170 | 12,241 | +0.02(+0.93%) |
Jan 25, 2024 | 2.070 | 2.160 | 1.990 | 2.150 | 10,826 | -0.01(-0.52%) |
Jan 24, 2024 | 2.080 | 2.161 | 2.010 | 2.161 | 5,656 | +0.08(+3.90%) |
Jan 23, 2024 | 2.120 | 2.120 | 2.070 | 2.080 | 3,668 | -0.09(-4.15%) |
Jan 22, 2024 | 2.210 | 2.260 | 1.900 | 2.170 | 13,443 | -0.09(-3.98%) |
Jan 19, 2024 | 2.010 | 2.290 | 2.010 | 2.260 | 31,983 | +0.16(+7.59%) |
Jan 18, 2024 | 2.210 | 2.255 | 1.950 | 2.101 | 10,070 | -0.11(-4.95%) |
Jan 17, 2024 | 2.400 | 2.475 | 2.210 | 2.210 | 46,886 | -0.24(-9.80%) |
Jan 16, 2024 | 2.330 | 2.600 | 2.120 | 2.450 | 50,498 | +0.12(+5.24%) |
Jan 12, 2024 | 2.570 | 2.620 | 2.210 | 2.328 | 48,650 | -0.29(-11.15%) |
Jan 11, 2024 | 2.290 | 2.620 | 2.190 | 2.620 | 99,826 | +0.21(+8.71%) |
Jan 10, 2024 | 2.450 | 2.670 | 2.140 | 2.410 | 320,006 | -0.16(-6.23%) |
Jan 09, 2024 | 2.950 | 3.050 | 2.430 | 2.570 | 9,489,447 | +0.67(+35.47%) |
Jan 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 465 | -0.52(-21.61%) |
Jan 05, 2024 | 2.400 | 2.445 | 2.400 | 2.420 | 7,559 | +0.00(+0.00%) |
Jan 04, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 342 | -0.06(-2.34%) |
Jan 02, 2024 | 2.478 | 250 | -0.02(-0.88%) | |||
Dec 29, 2023 | 2.410 | 2.500 | 2.400 | 2.500 | 5,923 | +0.10(+4.17%) |
Dec 28, 2023 | 2.410 | 2.410 | 2.250 | 2.400 | 7,631 | -0.09(-3.61%) |
Dec 27, 2023 | 2.500 | 2.500 | 2.375 | 2.490 | 3,611 | +0.03(+1.22%) |
Dec 26, 2023 | 2.050 | 2.460 | 2.050 | 2.460 | 2,802 | -0.04(-1.60%) |
Dec 22, 2023 | 2.250 | 2.500 | 2.250 | 2.500 | 2,415 | +0.25(+11.11%) |
Dec 21, 2023 | 2.630 | 2.630 | 2.100 | 2.250 | 13,457 | -0.50(-18.18%) |
Dec 20, 2023 | 2.760 | 2.760 | 2.409 | 2.750 | 2,898 | +0.09(+3.38%) |
Dec 19, 2023 | 2.100 | 2.660 | 2.100 | 2.660 | 3,622 | +0.37(+16.16%) |
Dec 18, 2023 | 2.490 | 2.490 | 1.970 | 2.290 | 10,838 | -0.16(-6.53%) |
Dec 15, 2023 | 2.000 | 2.450 | 1.850 | 2.450 | 36,334 | +0.58(+31.02%) |
Dec 14, 2023 | 1.970 | 1.970 | 1.550 | 1.870 | 7,081 | -0.01(-0.53%) |
Dec 13, 2023 | 1.550 | 1.890 | 1.550 | 1.880 | 7,046 | +0.33(+21.29%) |
Dec 12, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 3,570 | +0.05(+3.33%) |
Dec 11, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 884 | +0.04(+2.74%) |
Dec 08, 2023 | 1.500 | 1.500 | 1.460 | 1.460 | 809 | -0.16(-9.88%) |
Dec 07, 2023 | 1.450 | 1.620 | 1.450 | 1.620 | 7,278 | +0.14(+9.46%) |
Dec 06, 2023 | 1.480 | 1.490 | 1.480 | 1.480 | 826 | +0.02(+1.37%) |
Dec 05, 2023 | 1.530 | 1.570 | 1.460 | 1.460 | 3,912 | -0.06(-3.95%) |
Dec 04, 2023 | 1.930 | 1.930 | 1.510 | 1.520 | 2,217 | -0.18(-10.59%) |