Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.50	16.80	16.27	16.59	1,068,300	-0.18(-1.04%)
Mar 30, 2005	16.75	16.84	16.38	16.77	391,000	+0.12(+0.69%)
Mar 29, 2005	16.81	17.18	16.57	16.65	411,400	-0.16(-0.92%)
Mar 28, 2005	16.73	16.99	16.68	16.80	265,400	+0.09(+0.51%)
Mar 24, 2005	16.70	16.88	16.67	16.72	228,200	+0.14(+0.87%)
Mar 23, 2005	16.92	16.93	16.44	16.57	447,600	-0.46(-2.67%)
Mar 22, 2005	17.02	17.39	16.93	17.03	392,700	+0.04(+0.24%)
Mar 21, 2005	16.96	17.16	16.80	16.99	319,300	+0.02(+0.12%)
Mar 18, 2005	17.10	17.32	16.75	16.97	491,100	-0.02(-0.09%)
Mar 17, 2005	16.98	17.05	16.79	16.98	455,800	+0.26(+1.55%)
Mar 16, 2005	16.88	17.07	16.61	16.73	299,600	-0.10(-0.59%)
Mar 15, 2005	17.18	17.28	16.79	16.82	439,600	-0.29(-1.67%)
Mar 14, 2005	16.91	17.16	16.73	17.11	356,800	+0.13(+0.77%)
Mar 11, 2005	16.66	17.04	16.66	16.98	498,000	+0.32(+1.89%)
Mar 10, 2005	17.00	17.00	16.61	16.66	251,800	-0.41(-2.43%)
Mar 09, 2005	17.50	17.50	17.05	17.08	443,500	-0.57(-3.23%)
Mar 08, 2005	17.57	17.81	17.56	17.65	406,300	+0.20(+1.18%)
Mar 07, 2005	17.60	17.61	17.20	17.45	698,700	-0.49(-2.73%)
Mar 04, 2005	17.43	17.95	17.34	17.93	497,300	+0.52(+3.02%)
Mar 03, 2005	17.06	17.50	17.05	17.41	504,800	+0.41(+2.44%)
Mar 02, 2005	16.98	17.20	16.84	17.00	323,400	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.