Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.38	25.90	25.10	25.61	554,200	+0.00(+0.02%)
Mar 30, 2006	25.61	25.82	25.30	25.61	319,800	+0.05(+0.18%)
Mar 29, 2006	25.20	25.56	25.04	25.56	639,700	+0.06(+0.25%)
Mar 28, 2006	24.50	25.50	24.50	25.50	981,000	+0.38(+1.49%)
Mar 27, 2006	25.00	25.20	24.67	25.12	462,600	-0.23(-0.93%)
Mar 24, 2006	25.38	25.77	25.05	25.36	401,500	+0.01(+0.04%)
Mar 23, 2006	24.87	25.45	24.82	25.34	482,300	+0.65(+2.63%)
Mar 22, 2006	24.22	24.88	24.22	24.70	444,100	+0.40(+1.65%)
Mar 21, 2006	24.29	24.90	24.05	24.30	469,000	-0.16(-0.67%)
Mar 20, 2006	24.76	25.07	24.20	24.46	519,500	-0.31(-1.25%)
Mar 17, 2006	25.00	25.12	24.47	24.77	584,700	-0.32(-1.28%)
Mar 16, 2006	24.79	25.22	24.41	25.09	495,400	+0.23(+0.95%)
Mar 15, 2006	24.68	24.89	24.39	24.86	528,800	+0.12(+0.49%)
Mar 14, 2006	24.35	24.74	24.10	24.73	841,900	+0.54(+2.23%)
Mar 13, 2006	23.70	24.22	23.70	24.20	665,900	+0.70(+2.98%)
Mar 10, 2006	23.15	23.61	22.85	23.50	505,800	+0.21(+0.90%)
Mar 09, 2006	23.38	23.59	23.12	23.29	490,600	+0.07(+0.28%)
Mar 08, 2006	22.95	23.52	22.56	23.22	706,700	-0.02(-0.09%)
Mar 07, 2006	23.70	23.73	23.11	23.24	635,400	-0.66(-2.76%)
Mar 06, 2006	24.27	24.30	23.62	23.90	569,700	-0.60(-2.45%)
Mar 03, 2006	24.52	24.90	24.42	24.50	746,300	-0.02(-0.10%)
Mar 02, 2006	24.11	24.55	23.70	24.52	935,300	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.