Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.56	52.76	52.13	52.29	985,979	-0.12(-0.23%)
Mar 28, 2014	51.79	52.58	51.51	52.41	1,683,425	+0.70(+1.35%)
Mar 27, 2014	51.97	52.46	51.66	51.71	1,262,193	-0.26(-0.50%)
Mar 26, 2014	52.58	52.72	51.82	51.97	1,173,546	-0.33(-0.63%)
Mar 25, 2014	52.32	52.64	52.05	52.30	738,136	+0.24(+0.46%)
Mar 24, 2014	52.67	53.04	51.99	52.06	689,251	-0.48(-0.91%)
Mar 21, 2014	52.99	53.89	52.38	52.54	2,654,616	+0.13(+0.25%)
Mar 20, 2014	51.14	52.45	51.12	52.41	1,607,973	+1.20(+2.34%)
Mar 19, 2014	51.32	51.47	50.87	51.21	939,606	-0.10(-0.19%)
Mar 18, 2014	51.22	51.54	51.12	51.31	1,110,226	+0.08(+0.16%)
Mar 17, 2014	51.43	51.81	50.98	51.23	985,090	-0.12(-0.23%)
Mar 14, 2014	50.62	51.38	50.48	51.35	1,399,008	+0.70(+1.38%)
Mar 13, 2014	51.34	51.59	50.39	50.65	1,627,208	-0.68(-1.32%)
Mar 12, 2014	51.51	51.63	51.00	51.33	1,157,816	-0.62(-1.19%)
Mar 11, 2014	53.02	53.41	51.89	51.95	1,242,707	-0.95(-1.80%)
Mar 10, 2014	52.89	53.03	52.53	52.90	1,879,404	-0.37(-0.69%)
Mar 07, 2014	52.54	53.52	52.49	53.27	3,687,952	+0.70(+1.33%)
Mar 06, 2014	50.98	52.58	50.92	52.57	2,921,540	+1.88(+3.71%)
Mar 05, 2014	50.28	50.71	50.06	50.69	2,116,615	+0.54(+1.08%)
Mar 04, 2014	50.25	50.53	49.99	50.15	1,252,316	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.