Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.27	19.53	19.52	19.44	3,489,762	+0.32(+1.67%)
Mar 27, 2024	18.97	19.21	18.90	19.12	3,600,830	+0.15(+0.79%)
Mar 26, 2024	19.20	19.26	18.95	18.97	4,049,306	-0.19(-0.99%)
Mar 25, 2024	19.12	19.44	19.12	19.16	4,645,586	+0.13(+0.68%)
Mar 22, 2024	19.28	19.38	18.95	19.03	3,458,645	-0.24(-1.24%)
Mar 21, 2024	19.11	19.50	19.08	19.27	3,233,247	+0.17(+0.89%)
Mar 20, 2024	18.76	19.28	18.68	19.10	7,610,276	+0.14(+0.74%)
Mar 19, 2024	18.44	19.00	18.39	18.96	4,366,590	+0.47(+2.53%)
Mar 18, 2024	18.58	18.69	18.30	18.49	2,750,100	+0.01(+0.05%)
Mar 15, 2024	18.63	18.97	18.46	18.48	6,685,414	-0.12(-0.64%)
Mar 14, 2024	18.51	18.73	18.42	18.60	3,902,337	+0.18(+0.97%)
Mar 13, 2024	17.92	18.51	17.90	18.42	5,616,671	+0.66(+3.70%)
Mar 12, 2024	17.82	17.84	17.55	17.77	2,674,094	-0.04(-0.22%)
Mar 11, 2024	17.51	17.88	17.50	17.80	2,790,505	+0.26(+1.47%)
Mar 08, 2024	17.55	17.65	17.33	17.55	2,193,741	+0.00(+0.00%)
Mar 07, 2024	17.25	17.63	17.19	17.55	3,199,794	+0.43(+2.49%)
Mar 06, 2024	17.15	17.33	16.91	17.12	2,897,872	+0.25(+1.47%)
Mar 05, 2024	16.68	17.06	16.68	16.87	4,067,751	+0.12(+0.71%)
Mar 04, 2024	17.10	17.21	16.73	16.75	2,793,027	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.