Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	30.42	30.53	30.31	30.53	58,437	+0.00(+0.00%)
Mar 28, 2002	30.42	30.53	30.31	30.53	58,437	+0.17(+0.56%)
Mar 27, 2002	30.15	30.53	30.14	30.36	30,387	+0.27(+0.91%)
Mar 26, 2002	30.12	30.12	29.97	30.08	33,309	+0.01(+0.02%)
Mar 25, 2002	30.49	30.51	30.07	30.08	15,047	-0.37(-1.21%)
Mar 22, 2002	30.53	30.53	30.22	30.45	17,823	-0.05(-0.18%)
Mar 21, 2002	30.22	30.50	30.17	30.50	27,319	+0.38(+1.27%)
Mar 20, 2002	30.12	30.32	30.05	30.12	65,011	-0.08(-0.27%)
Mar 19, 2002	30.45	30.46	30.08	30.20	176,043	-0.33(-1.08%)
Mar 18, 2002	30.27	30.53	30.25	30.53	33,893	+0.26(+0.86%)
Mar 15, 2002	30.46	30.46	29.98	30.27	44,558	-0.26(-0.85%)
Mar 14, 2002	30.36	30.53	30.30	30.53	56,100	+0.17(+0.56%)
Mar 13, 2002	30.23	30.52	30.14	30.36	49,379	+0.13(+0.43%)
Mar 12, 2002	30.38	30.38	30.15	30.23	438,282	-0.16(-0.52%)
Mar 11, 2002	30.70	30.70	30.19	30.38	38,422	-0.42(-1.36%)
Mar 08, 2002	30.80	30.82	30.12	30.80	109,716	+0.01(+0.02%)
Mar 07, 2002	30.30	30.80	30.30	30.80	73,047	+0.67(+2.23%)
Mar 06, 2002	31.42	31.42	30.12	30.12	138,205	-1.27(-4.03%)
Mar 05, 2002	31.66	31.66	31.33	31.39	31,264	-0.27(-0.86%)
Mar 04, 2002	30.80	31.66	30.80	31.66	58,875	+0.94(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.