Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	193.46	194.43	191.88	193.10	728,534	+0.23(+0.12%)
Mar 27, 2013	193.34	193.64	191.59	192.86	465,395	-1.38(-0.71%)
Mar 26, 2013	190.03	194.45	189.46	194.25	845,946	+4.95(+2.62%)
Mar 25, 2013	191.68	193.44	189.01	189.29	1,135,087	-0.98(-0.52%)
Mar 22, 2013	190.57	191.32	189.52	190.28	921,755	+0.10(+0.05%)
Mar 21, 2013	192.65	194.83	190.04	190.18	1,383,495	-4.28(-2.20%)
Mar 20, 2013	191.87	195.12	191.87	194.47	1,004,454	+4.15(+2.18%)
Mar 19, 2013	191.74	192.71	188.44	190.32	752,026	-1.56(-0.81%)
Mar 18, 2013	191.01	192.83	190.50	191.87	597,623	-1.12(-0.58%)
Mar 15, 2013	191.74	193.04	191.13	192.99	1,307,299	+0.53(+0.27%)
Mar 14, 2013	191.60	193.77	191.01	192.47	1,286,903	+1.76(+0.92%)
Mar 13, 2013	188.18	190.93	187.55	190.71	1,033,267	+3.20(+1.71%)
Mar 12, 2013	186.48	188.14	186.20	187.50	1,349,297	+1.18(+0.63%)
Mar 11, 2013	186.62	186.75	185.13	186.32	751,841	-0.30(-0.16%)
Mar 08, 2013	188.00	188.69	186.00	186.62	774,438	-0.15(-0.08%)
Mar 07, 2013	188.26	189.20	186.63	186.78	1,023,598	-0.83(-0.44%)
Mar 06, 2013	184.75	187.93	184.75	187.60	1,486,941	+3.89(+2.12%)
Mar 05, 2013	182.09	183.87	179.12	183.71	1,374,727	+3.61(+2.00%)
Mar 04, 2013	176.34	180.18	176.17	180.10	922,644	+3.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.