Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	736.07	736.85	717.78	717.78	992,050	-12.39(-1.70%)
Mar 30, 2022	729.41	735.53	726.27	730.17	843,001	+3.87(+0.53%)
Mar 29, 2022	719.29	729.60	715.89	726.30	846,485	+21.94(+3.12%)
Mar 28, 2022	699.30	706.65	695.08	704.36	477,967	+8.30(+1.19%)
Mar 25, 2022	695.04	698.79	690.68	696.05	447,066	+2.59(+0.37%)
Mar 24, 2022	695.11	698.27	689.75	693.46	492,912	+1.71(+0.25%)
Mar 23, 2022	701.50	701.50	685.37	691.75	810,495	-9.78(-1.39%)
Mar 22, 2022	695.30	703.65	692.62	701.53	603,747	+12.25(+1.78%)
Mar 21, 2022	694.96	698.81	683.74	689.28	627,333	-4.47(-0.64%)
Mar 18, 2022	697.38	697.38	685.10	693.75	1,306,562	-2.20(-0.32%)
Mar 17, 2022	677.28	697.92	677.28	695.95	580,087	+9.22(+1.34%)
Mar 16, 2022	678.88	687.52	668.30	686.73	1,237,396	+22.02(+3.31%)
Mar 15, 2022	659.93	671.59	657.84	664.71	680,869	+9.52(+1.45%)
Mar 14, 2022	653.64	667.26	652.21	655.18	807,750	+9.85(+1.53%)
Mar 11, 2022	657.85	662.18	644.54	645.33	867,321	-9.54(-1.46%)
Mar 10, 2022	640.16	662.97	640.01	654.87	1,072,941	+3.71(+0.57%)
Mar 09, 2022	645.25	659.73	638.72	651.16	1,524,742	+28.54(+4.58%)
Mar 08, 2022	634.02	637.12	620.07	622.63	1,256,598	-13.34(-2.10%)
Mar 07, 2022	653.75	659.15	633.87	635.97	1,229,010	-18.33(-2.80%)
Mar 04, 2022	678.17	681.37	653.29	654.30	2,300,942	-34.04(-4.95%)
Mar 03, 2022	696.98	702.14	680.75	688.34	743,659	-0.31(-0.04%)
Mar 02, 2022	671.82	695.89	669.97	688.65	1,016,255	+21.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.