Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	642.88	646.80	640.49	646.77	534,178	+7.81(+1.22%)
Mar 30, 2023	641.35	645.32	635.15	638.97	406,077	+3.69(+0.58%)
Mar 29, 2023	630.26	635.77	629.26	635.27	609,635	+10.61(+1.70%)
Mar 28, 2023	624.76	628.20	619.96	624.66	386,248	-2.01(-0.32%)
Mar 27, 2023	632.67	634.84	624.89	626.67	425,321	+3.32(+0.53%)
Mar 24, 2023	621.34	626.19	616.78	623.34	593,993	-6.67(-1.06%)
Mar 23, 2023	631.46	638.92	623.99	630.01	500,052	+3.35(+0.53%)
Mar 22, 2023	638.04	645.16	626.25	626.67	496,734	-13.37(-2.09%)
Mar 21, 2023	637.89	642.97	636.55	640.04	818,317	+17.97(+2.89%)
Mar 20, 2023	625.85	630.65	618.17	622.07	956,092	+6.62(+1.08%)
Mar 17, 2023	617.38	617.38	603.02	615.45	2,794,848	-0.26(-0.04%)
Mar 16, 2023	606.35	623.83	600.55	615.71	751,429	+5.06(+0.83%)
Mar 15, 2023	600.26	613.31	599.29	610.64	1,184,779	-5.89(-0.95%)
Mar 14, 2023	624.82	626.36	603.85	616.53	960,799	+11.66(+1.93%)
Mar 13, 2023	604.15	621.75	603.25	604.87	1,032,099	-8.95(-1.46%)
Mar 10, 2023	626.07	629.71	607.49	613.82	994,219	-15.71(-2.50%)
Mar 09, 2023	651.97	652.68	628.29	629.53	814,344	-22.31(-3.42%)
Mar 08, 2023	654.02	657.61	650.19	651.84	573,942	-0.29(-0.04%)
Mar 07, 2023	665.40	665.97	650.69	652.13	431,659	-13.27(-1.99%)
Mar 06, 2023	665.36	675.45	664.60	665.40	562,095	-1.79(-0.27%)
Mar 03, 2023	665.62	667.28	660.30	667.19	846,438	+8.95(+1.36%)
Mar 02, 2023	645.85	659.67	645.62	658.24	516,523	+5.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.