Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.45	33.85	33.42	33.79	118,201	+0.30(+0.91%)
Mar 27, 2013	33.20	33.58	33.16	33.48	316,893	+0.16(+0.48%)
Mar 26, 2013	33.20	33.44	33.17	33.33	803,169	+0.14(+0.44%)
Mar 25, 2013	33.60	33.60	33.17	33.18	160,282	-0.30(-0.91%)
Mar 22, 2013	33.38	33.59	33.26	33.48	110,695	+0.00(+0.00%)
Mar 21, 2013	33.14	33.52	33.14	33.48	201,713	+0.19(+0.57%)
Mar 20, 2013	33.14	33.38	32.96	33.29	489,542	+0.15(+0.46%)
Mar 19, 2013	33.23	33.35	32.88	33.14	464,588	-0.03(-0.09%)
Mar 18, 2013	33.07	33.43	33.03	33.17	856,751	-0.21(-0.64%)
Mar 15, 2013	33.03	33.39	33.03	33.39	193,451	+0.26(+0.78%)
Mar 14, 2013	33.14	33.18	32.84	33.13	948,014	+0.02(+0.05%)
Mar 13, 2013	34.01	34.01	33.07	33.11	1,108,080	-0.51(-1.51%)
Mar 12, 2013	33.77	34.05	33.58	33.62	1,133,554	-0.11(-0.34%)
Mar 11, 2013	33.70	33.83	33.70	33.74	386,843	-0.13(-0.38%)
Mar 08, 2013	33.83	33.95	33.68	33.87	395,417	-0.03(-0.09%)
Mar 07, 2013	34.28	34.42	33.75	33.90	1,731,882	-0.36(-1.04%)
Mar 06, 2013	34.12	34.31	34.07	34.25	170,138	+0.13(+0.38%)
Mar 05, 2013	34.09	34.23	33.96	34.12	155,749	+0.20(+0.58%)
Mar 04, 2013	33.77	33.97	33.73	33.93	307,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.