Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.84	20.85	20.76	20.76	111,655	+0.02(+0.11%)
Mar 30, 2016	20.64	20.81	20.36	20.73	352,796	+0.27(+1.31%)
Mar 29, 2016	20.13	20.49	20.08	20.47	146,317	+0.32(+1.60%)
Mar 28, 2016	20.10	20.21	20.10	20.14	9,924	-0.12(-0.58%)
Mar 24, 2016	19.94	20.26	20.26	20.26	56,487	-0.02(-0.12%)
Mar 23, 2016	20.55	20.55	20.15	20.29	319,151	-0.33(-1.61%)
Mar 22, 2016	20.60	20.71	20.60	20.62	67,518	-0.06(-0.27%)
Mar 21, 2016	20.76	20.76	20.53	20.67	282,768	+0.09(+0.42%)
Mar 18, 2016	20.44	20.63	20.24	20.58	625,023	+0.26(+1.28%)
Mar 17, 2016	19.64	20.36	19.57	20.32	608,816	+0.62(+3.16%)
Mar 16, 2016	18.99	19.71	18.99	19.70	280,800	+0.29(+1.50%)
Mar 15, 2016	19.47	19.50	19.21	19.41	295,238	-0.26(-1.32%)
Mar 14, 2016	19.65	19.77	19.43	19.67	144,937	+0.06(+0.28%)
Mar 11, 2016	19.49	19.65	19.40	19.62	103,964	+0.21(+1.10%)
Mar 10, 2016	19.41	19.43	19.16	19.40	104,128	+0.02(+0.12%)
Mar 09, 2016	18.95	19.39	18.80	19.38	108,897	+0.46(+2.41%)
Mar 08, 2016	19.17	19.17	18.87	18.92	95,249	-0.34(-1.76%)
Mar 07, 2016	18.90	19.39	18.90	19.26	465,631	+0.24(+1.28%)
Mar 04, 2016	18.58	19.18	18.56	19.02	626,969	+0.63(+3.43%)
Mar 03, 2016	18.20	18.47	18.16	18.39	83,385	+0.18(+1.00%)
Mar 02, 2016	17.51	18.25	17.23	18.21	126,979	+0.69(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.