Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.18	32.19	31.97	32.10	178,465	+0.21(+0.67%)
Mar 28, 2019	32.00	32.25	31.86	31.89	92,050	-0.08(-0.26%)
Mar 27, 2019	32.12	32.18	31.86	31.97	96,033	-0.18(-0.57%)
Mar 26, 2019	32.03	32.19	32.01	32.15	78,738	+0.23(+0.71%)
Mar 25, 2019	31.94	32.21	31.87	31.93	151,768	-0.12(-0.38%)
Mar 22, 2019	32.22	32.37	32.03	32.05	36,109	-0.41(-1.26%)
Mar 21, 2019	32.50	32.50	32.34	32.46	52,243	+0.04(+0.13%)
Mar 20, 2019	32.24	32.48	32.03	32.42	121,053	+0.11(+0.33%)
Mar 19, 2019	32.34	32.53	32.29	32.31	124,655	+0.11(+0.33%)
Mar 18, 2019	32.27	32.34	32.14	32.20	96,334	-0.01(-0.03%)
Mar 15, 2019	31.98	32.22	31.84	32.21	353,992	+0.38(+1.21%)
Mar 14, 2019	31.98	31.98	31.76	31.83	60,145	-0.21(-0.66%)
Mar 13, 2019	31.98	32.12	31.95	32.04	170,184	+0.20(+0.62%)
Mar 12, 2019	31.67	31.86	31.67	31.85	61,925	+0.23(+0.72%)
Mar 11, 2019	31.45	31.71	31.36	31.62	308,863	+0.17(+0.55%)
Mar 08, 2019	31.26	31.52	31.19	31.45	135,011	+0.11(+0.37%)
Mar 07, 2019	31.43	31.48	31.18	31.33	388,500	-0.09(-0.29%)
Mar 06, 2019	31.69	31.69	31.30	31.42	89,392	-0.11(-0.34%)
Mar 05, 2019	31.63	31.63	31.46	31.53	23,175	-0.13(-0.41%)
Mar 04, 2019	31.46	31.76	31.28	31.66	86,663	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.