Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	181.61	183.10	175.82	178.18	381,562	-5.62(-3.06%)
Mar 30, 2020	174.98	185.90	171.49	183.81	368,258	+8.52(+4.86%)
Mar 27, 2020	172.58	180.52	169.87	175.29	451,827	-5.59(-3.09%)
Mar 26, 2020	165.66	181.68	160.07	180.88	749,344	+18.98(+11.73%)
Mar 25, 2020	172.70	174.54	161.19	161.90	765,100	-9.95(-5.79%)
Mar 24, 2020	168.41	175.75	164.95	171.85	429,855	+12.61(+7.92%)
Mar 23, 2020	175.94	175.94	155.72	159.24	859,545	-21.01(-11.66%)
Mar 20, 2020	175.02	187.09	166.67	180.25	707,113	+6.86(+3.96%)
Mar 19, 2020	173.12	183.19	163.71	173.39	674,481	-1.36(-0.78%)
Mar 18, 2020	170.00	176.79	159.41	174.75	675,357	-8.63(-4.71%)
Mar 17, 2020	172.93	184.32	167.05	183.38	653,965	+14.28(+8.44%)
Mar 16, 2020	169.42	190.74	157.89	169.10	867,833	-28.22(-14.30%)
Mar 13, 2020	195.27	198.41	185.93	197.32	760,352	+11.36(+6.11%)
Mar 12, 2020	196.09	196.19	185.96	185.96	675,940	-25.12(-11.90%)
Mar 11, 2020	215.99	220.14	207.32	211.09	536,924	-11.57(-5.20%)
Mar 10, 2020	223.05	223.44	212.33	222.66	429,381	+6.69(+3.10%)
Mar 09, 2020	205.27	223.75	205.27	215.97	558,026	-17.24(-7.39%)
Mar 06, 2020	229.37	234.58	226.78	233.21	363,190	-3.38(-1.43%)
Mar 05, 2020	242.04	242.78	233.84	236.58	330,936	-11.23(-4.53%)
Mar 04, 2020	236.40	248.00	235.04	247.81	329,020	+14.67(+6.29%)
Mar 03, 2020	237.47	241.01	231.13	233.14	477,675	-4.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.