Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.666	9.798	9.554	9.606	761,319	-0.10(-1.06%)
Mar 30, 2005	9.371	9.713	9.371	9.709	709,910	+0.33(+3.50%)
Mar 29, 2005	9.610	9.695	9.366	9.381	648,262	-0.30(-3.15%)
Mar 28, 2005	9.910	9.910	9.516	9.685	875,655	-0.23(-2.27%)
Mar 24, 2005	9.770	9.962	9.770	9.910	693,911	+0.08(+0.76%)
Mar 23, 2005	9.704	9.929	9.704	9.835	596,213	+0.12(+1.25%)
Mar 22, 2005	9.704	9.849	9.659	9.713	838,965	+0.06(+0.58%)
Mar 21, 2005	9.563	9.770	9.526	9.657	392,925	+0.07(+0.68%)
Mar 18, 2005	9.704	9.723	9.493	9.591	816,567	+0.08(+0.79%)
Mar 17, 2005	9.821	9.859	9.329	9.516	1,169,389	-0.33(-3.33%)
Mar 16, 2005	9.910	10.08	9.741	9.845	834,912	-0.07(-0.66%)
Mar 15, 2005	9.699	10.03	9.277	9.910	2,834,094	+0.96(+10.68%)
Mar 14, 2005	8.954	9.085	8.813	8.954	370,313	+0.05(+0.53%)
Mar 11, 2005	8.837	9.001	8.827	8.907	373,300	+0.06(+0.69%)
Mar 10, 2005	8.860	9.015	8.743	8.846	699,244	-0.03(-0.32%)
Mar 09, 2005	8.907	9.001	8.771	8.874	411,696	-0.10(-1.15%)
Mar 08, 2005	9.024	9.076	8.907	8.977	1,340,894	-0.08(-0.88%)
Mar 07, 2005	8.959	9.071	8.954	9.057	517,927	+0.04(+0.47%)
Mar 04, 2005	8.748	9.118	8.743	9.015	642,076	+0.31(+3.61%)
Mar 03, 2005	8.649	8.813	8.570	8.701	519,633	+0.09(+1.09%)
Mar 02, 2005	8.710	8.790	8.527	8.607	624,584	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.