Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.14	17.77	17.11	17.65	871,922	+0.45(+2.62%)
Mar 28, 2008	17.31	17.42	17.11	17.20	849,417	-0.01(-0.08%)
Mar 27, 2008	16.97	17.50	16.97	17.22	1,376,814	+0.23(+1.38%)
Mar 26, 2008	17.13	17.20	16.83	16.98	808,461	-0.31(-1.79%)
Mar 25, 2008	17.07	17.33	16.89	17.29	1,231,890	+0.27(+1.57%)
Mar 24, 2008	16.66	17.16	16.50	17.03	695,404	+0.53(+3.21%)
Mar 21, 2008	16.83	16.90	16.13	16.50	2,637,845	+0.00(+0.00%)
Mar 20, 2008	16.83	16.90	16.13	16.50	2,637,845	-0.14(-0.82%)
Mar 19, 2008	17.29	17.52	16.63	16.63	937,943	-0.61(-3.53%)
Mar 18, 2008	16.35	17.32	16.31	17.24	1,336,713	+1.05(+6.49%)
Mar 17, 2008	15.76	16.49	15.76	16.19	1,155,829	+0.05(+0.32%)
Mar 14, 2008	16.50	16.57	15.80	16.14	874,610	-0.34(-2.08%)
Mar 13, 2008	16.21	16.54	15.75	16.48	836,499	+0.49(+3.08%)
Mar 12, 2008	16.37	16.40	15.93	15.99	1,156,590	-0.23(-1.42%)
Mar 11, 2008	15.61	16.26	15.57	16.22	1,368,740	+1.11(+7.35%)
Mar 10, 2008	15.65	15.65	15.03	15.11	1,152,750	-0.55(-3.50%)
Mar 07, 2008	15.61	16.08	15.46	15.66	1,023,678	-0.15(-0.92%)
Mar 06, 2008	16.16	16.16	15.80	15.80	905,732	-0.48(-2.94%)
Mar 05, 2008	16.15	16.39	15.98	16.28	798,702	+0.24(+1.49%)
Mar 04, 2008	16.06	16.17	15.75	16.04	1,003,558	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.