Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.95	20.03	19.72	19.75	1,021,026	-0.30(-1.50%)
Mar 30, 2010	20.41	20.41	20.02	20.05	1,174,318	-0.31(-1.52%)
Mar 29, 2010	20.45	20.51	20.29	20.36	619,657	+0.01(+0.05%)
Mar 26, 2010	20.44	20.57	20.25	20.35	933,230	-0.06(-0.28%)
Mar 25, 2010	20.70	20.88	20.39	20.41	796,053	-0.16(-0.80%)
Mar 24, 2010	20.61	20.69	20.51	20.57	792,208	-0.12(-0.59%)
Mar 23, 2010	20.30	20.72	20.20	20.69	586,488	+0.46(+2.29%)
Mar 22, 2010	19.88	20.33	19.82	20.23	597,924	+0.24(+1.20%)
Mar 19, 2010	20.33	20.37	19.89	19.99	747,846	-0.30(-1.50%)
Mar 18, 2010	19.99	20.48	19.99	20.29	1,403,321	-0.19(-0.92%)
Mar 17, 2010	20.41	20.58	20.32	20.48	363,936	+0.16(+0.81%)
Mar 16, 2010	20.14	20.37	20.07	20.32	585,797	+0.26(+1.31%)
Mar 15, 2010	19.94	20.06	19.92	20.05	543,516	+0.08(+0.40%)
Mar 12, 2010	19.72	19.98	19.65	19.97	700,573	+0.30(+1.53%)
Mar 11, 2010	19.45	19.67	19.33	19.67	757,345	+0.16(+0.84%)
Mar 10, 2010	19.19	19.56	19.14	19.51	865,207	+0.26(+1.34%)
Mar 09, 2010	18.84	19.28	18.82	19.25	1,415,501	+0.36(+1.91%)
Mar 08, 2010	18.76	18.94	18.74	18.89	478,366	+0.07(+0.40%)
Mar 05, 2010	18.61	18.86	18.56	18.82	748,872	+0.30(+1.62%)
Mar 04, 2010	18.52	18.70	18.37	18.52	419,721	+0.07(+0.38%)
Mar 03, 2010	18.36	18.50	18.21	18.45	818,812	+0.09(+0.51%)
Mar 02, 2010	18.29	18.41	18.19	18.35	526,382	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.