Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.16	48.23	47.01	48.10	538,832	+1.08(+2.30%)
Mar 27, 2013	46.74	47.14	46.29	47.02	352,372	+0.16(+0.35%)
Mar 26, 2013	47.24	47.51	46.72	46.85	690,073	-0.09(-0.20%)
Mar 25, 2013	47.47	47.54	46.67	46.95	409,879	-0.42(-0.90%)
Mar 22, 2013	47.12	47.48	47.05	47.37	499,350	+0.41(+0.87%)
Mar 21, 2013	47.26	47.61	46.87	46.96	379,689	-0.45(-0.94%)
Mar 20, 2013	47.06	47.49	46.95	47.41	495,325	+0.42(+0.90%)
Mar 19, 2013	47.11	47.29	46.61	46.98	504,640	-0.15(-0.31%)
Mar 18, 2013	46.38	47.28	46.25	47.13	437,126	+0.41(+0.88%)
Mar 15, 2013	47.11	47.21	46.55	46.72	911,898	-0.63(-1.33%)
Mar 14, 2013	46.84	47.47	46.84	47.35	484,086	+0.52(+1.12%)
Mar 13, 2013	46.50	46.88	46.35	46.83	321,741	+0.35(+0.76%)
Mar 12, 2013	46.32	46.57	46.18	46.47	379,029	+0.12(+0.26%)
Mar 11, 2013	46.38	46.40	45.99	46.35	684,080	-0.04(-0.08%)
Mar 08, 2013	46.48	46.53	46.22	46.39	402,215	+0.21(+0.45%)
Mar 07, 2013	46.39	46.39	46.06	46.18	375,738	-0.17(-0.37%)
Mar 06, 2013	46.89	46.93	46.19	46.35	468,349	-0.36(-0.78%)
Mar 05, 2013	46.43	46.94	46.37	46.71	667,353	+0.51(+1.11%)
Mar 04, 2013	46.03	46.45	45.64	46.20	417,884	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.