Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.98	90.98	89.43	89.94	814,455	-1.33(-1.45%)
Mar 30, 2015	89.93	91.66	89.93	91.27	342,079	+1.76(+1.97%)
Mar 27, 2015	89.03	89.67	88.66	89.51	382,689	+0.30(+0.34%)
Mar 26, 2015	90.03	90.28	89.08	89.21	676,788	-0.98(-1.09%)
Mar 25, 2015	91.02	91.28	90.17	90.19	459,174	-0.72(-0.79%)
Mar 24, 2015	90.89	91.38	90.15	90.91	350,503	-0.18(-0.20%)
Mar 23, 2015	91.56	91.78	91.01	91.09	411,254	-0.33(-0.36%)
Mar 20, 2015	90.69	91.64	90.41	91.42	1,125,130	+1.32(+1.46%)
Mar 19, 2015	90.47	90.77	89.42	90.10	415,461	-0.84(-0.93%)
Mar 18, 2015	90.23	91.54	89.37	90.95	822,139	+0.33(+0.37%)
Mar 17, 2015	89.93	91.11	89.64	90.62	546,466	+0.15(+0.17%)
Mar 16, 2015	88.97	90.57	88.97	90.46	514,966	+1.96(+2.21%)
Mar 13, 2015	88.89	88.89	88.13	88.50	703,475	-0.76(-0.85%)
Mar 12, 2015	88.16	89.39	88.16	89.26	505,945	+1.52(+1.74%)
Mar 11, 2015	86.95	87.77	86.06	87.74	535,454	+1.06(+1.22%)
Mar 10, 2015	86.50	87.67	85.81	86.68	609,905	-0.89(-1.02%)
Mar 09, 2015	87.52	88.02	87.32	87.57	477,351	+0.07(+0.08%)
Mar 06, 2015	88.15	88.81	87.11	87.50	422,901	-1.09(-1.23%)
Mar 05, 2015	89.19	89.46	88.06	88.59	371,665	-0.27(-0.31%)
Mar 04, 2015	89.42	89.65	88.20	88.86	447,159	-0.79(-0.88%)
Mar 03, 2015	90.12	90.58	89.18	89.65	400,559	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.