Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.72	71.90	69.60	71.22	2,612,253	+0.74(+1.06%)
Mar 28, 2019	69.24	70.54	69.00	70.47	2,086,305	+0.93(+1.33%)
Mar 27, 2019	69.89	70.63	69.31	69.55	1,684,082	-0.18(-0.26%)
Mar 26, 2019	68.20	69.88	67.88	69.73	1,715,862	+2.09(+3.08%)
Mar 25, 2019	67.62	68.30	66.96	67.64	1,511,943	-0.03(-0.04%)
Mar 22, 2019	70.87	71.30	67.27	67.67	3,045,351	-3.69(-5.17%)
Mar 21, 2019	69.85	71.98	69.56	71.36	2,181,363	+1.34(+1.92%)
Mar 20, 2019	69.35	70.53	68.59	70.02	3,189,130	+0.14(+0.19%)
Mar 19, 2019	70.03	70.32	69.54	69.89	2,196,572	+0.23(+0.33%)
Mar 18, 2019	68.91	69.89	68.62	69.65	1,447,061	+0.95(+1.38%)
Mar 15, 2019	69.60	70.34	68.59	68.71	2,132,573	-1.10(-1.58%)
Mar 14, 2019	69.70	70.24	69.56	69.81	1,867,134	-0.20(-0.29%)
Mar 13, 2019	69.35	70.21	69.17	70.01	2,622,743	+0.66(+0.95%)
Mar 12, 2019	68.59	69.88	68.36	69.35	2,003,542	+0.66(+0.96%)
Mar 11, 2019	67.33	68.92	67.19	68.70	2,042,055	+0.96(+1.41%)
Mar 08, 2019	66.56	67.89	66.05	67.74	2,402,949	+0.38(+0.56%)
Mar 07, 2019	66.46	67.37	65.78	67.36	2,074,210	+0.70(+1.04%)
Mar 06, 2019	70.06	70.19	66.28	66.67	3,728,520	-3.90(-5.53%)
Mar 05, 2019	70.56	70.96	69.80	70.57	2,637,498	-0.57(-0.80%)
Mar 04, 2019	69.56	71.47	69.56	71.14	2,437,247	+1.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.