Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.85	97.67	94.52	94.70	1,291,448	-2.89(-2.96%)
Mar 30, 2022	98.05	98.44	96.78	97.59	848,226	-0.47(-0.48%)
Mar 29, 2022	97.37	98.52	96.51	98.06	1,376,924	+1.29(+1.33%)
Mar 28, 2022	95.40	97.00	95.38	96.77	1,633,346	+1.12(+1.17%)
Mar 25, 2022	95.52	96.33	94.61	95.65	1,409,484	+0.18(+0.19%)
Mar 24, 2022	94.59	95.52	94.17	95.47	919,390	+1.23(+1.31%)
Mar 23, 2022	93.76	95.12	93.35	94.24	938,792	+0.01(+0.01%)
Mar 22, 2022	95.07	96.58	93.91	94.23	1,133,430	-0.84(-0.88%)
Mar 21, 2022	94.90	96.76	94.52	95.07	1,446,547	+0.37(+0.40%)
Mar 18, 2022	92.78	94.95	92.18	94.69	2,870,238	+1.91(+2.06%)
Mar 17, 2022	91.24	92.81	91.15	92.78	1,040,899	+0.57(+0.62%)
Mar 16, 2022	89.03	92.23	88.62	92.21	1,279,913	+3.94(+4.46%)
Mar 15, 2022	88.63	88.75	87.38	88.27	759,237	+0.57(+0.65%)
Mar 14, 2022	88.60	88.85	87.14	87.70	1,191,757	+0.02(+0.02%)
Mar 11, 2022	88.65	89.09	87.55	87.68	1,337,613	+0.04(+0.04%)
Mar 10, 2022	89.66		85.67	87.64	1,252,403	-3.85(-4.21%)
Mar 09, 2022	92.65	93.42	91.13	91.49	1,593,967	-0.03(-0.03%)
Mar 08, 2022	89.67	93.11	88.58	91.52	1,660,830	+2.98(+3.37%)
Mar 07, 2022	90.05	90.21	88.42	88.54	1,887,027	-1.62(-1.80%)
Mar 04, 2022	89.81	90.57	88.07	90.16	1,285,327	-1.47(-1.60%)
Mar 03, 2022	91.42	92.30	90.19	91.63	943,176	-0.14(-0.15%)
Mar 02, 2022	88.47	92.50	87.60	91.77	1,814,917	+4.33(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.